Vietstock, Vietnam Stock Market News and Information :: Thong tin Chung khoan Viet Nam

Fri., Mar. 12, 2010

Vietnamese

English

AAM 36,800 ▲ +300 ABT 57,000 ■ 0 ACL 34,200 ▲ +200 AGD 31,400 ▲ +1,200 AGF 35,300 ▼ -100 AGR 22,000 ■ 0 ALP 13,000 ▲ +100 ALT 22,000 ▼ -800 ANV 17,800 ■ 0 APC 33,000 ▲ +1,500 ASM 46,500 ▲ +200 ASP 13,700 ■ 0 ATA 29,000 ■ 0 BAS 14,300 ■ 0 BBC 34,500 ▲ +500 BBT 5,400 ■ 0 BCI 63,500 ▲ +1,500 BF1 6,000 ■ 0 BHS 38,000 ■ 0 BMC 59,500 ■ 0 BMI 22,600 ▲ +100 BMP 67,500 ▲ +3,000 BPC 13,200 ▼ -400 BT6 57,500 ▲ +500 BTC 33,400 ▲ +1,500 BTP 11,700 ■ 0 BVH 43,800 ▲ +1,800 CAD 15,500 ▲ +700 CAN 13,900 ▲ +400 CII 43,900 ▲ +2,000 CLC 26,400 ▲ +1,000 CMG 24,200 ▲ +100 CMT 47,500 ▼ -2,500 CNT 30,600 ■ 0 COM 0 ▼ -56,000 CSG 13,300 ▲ +600 CSM 69,500 ▼ -1,000 CTD 133,000 ▲ +3,000 CTG 31,400 ▲ +100 CYC 9,100 ▲ +400 D2D 57,500 ▲ +500 DCC 27,500 ▲ +500 DCL 56,500 ▼ -500 DCT 16,000 ▲ +300 DDM 12,100 ▲ +500 DHA 48,800 ▼ -800 DHC 15,600 ▼ -300 DHG 125,000 ■ 0 DIC 22,900 ▲ +100 DIG 78,500 ▲ +1,500 DMC 52,000 ▲ +2,000 DNP 20,600 ▲ +900 DPC 16,600 ▲ +600 DPM 35,000 ▲ +300 DPR 68,000 ▼ -1,000 DQC 47,900 ▼ -300 DRC 129,000 ■ 0 DTT 11,000 ▲ +100 DVD 117,000 ■ 0 DVP 40,000 ■ 0 DXG 70,000 ▲ +3,000 DXP 36,200 ▼ -1,900 DXV 17,900 ▲ +600 EIB 23,000 ▲ +100 FBT 13,000 ▼ -200 FDC 36,200 ■ 0 FMC 17,300 ▼ -200 FPC 8,600 ▲ +300 FPT 89,000 ■ 0 GDT 22,200 ▼ -800 GIL 38,000 ▼ -200 GMC 29,300 ▲ +500 GMD 84,000 ■ 0 GTA 12,800 ■ 0 HAG 89,500 ▲ +3,500 HAP 20,700 ■ 0 HAS 13,100 ▲ +300 HAX 18,000 ▲ +500 HBC 39,000 ▲ +600 HCM 64,000 ▲ +500 HDC 72,000 ▲ +2,500 HDG 143,000 ▲ +6,000 HLA 26,600 ▼ -800 HLG 25,000 ▼ -500 HMC 21,300 ▲ +300 HPG 69,000 ■ 0 HRC 41,300 ▲ +400 HSG 55,000 ■ 0 HSI 13,400 ▲ +600 HT1 15,000 ■ 0 HT2 13,900 ■ 0 HTV 19,900 ■ 0 HVG 49,300 ▼ -700 ICF 14,600 ▲ +400 IFS 8,700 ■ 0 IMP 0 ▼ -72,000 ITA 38,300 ▲ +1,800 ITC 96,000 ▲ +3,000 KBC 63,000 ▲ +1,500 KDC 69,000 ■ 0 KDH 46,000 ▲ +1,000 KHA 26,100 ▲ +100 KHP 13,900 ▼ -100 KMR 14,100 ▲ +600 KSB 69,000 ▲ +2,500 KSH 53,500 ▼ -1,000 KSS 55,000 ■ 0 L10 19,800 ▲ +100 LAF 22,000 ■ 0 LBM 16,200 ▲ +100 LCG 79,500 ▲ +1,500 LGC 30,300 ▲ +900 LGL 32,400 ▼ -100 LIX 70,000 ▲ +2,500 LSS 48,600 ▼ -500 MCG 41,400 ▲ +1,900 MCP 13,900 ▲ +400 MCV 18,900 ■ 0 MHC 8,700 ▲ +100 MPC 34,300 ▼ -700 MSN 41,600 ▲ +800 MTG 11,800 ■ 0 NAV 13,900 ▲ +300 NBB 71,500 ▲ +500 NHW 22,700 ▲ +300 NKD 49,000 ▲ +200 NSC 37,200 ■ 0 NTL 152,000 ▲ +4,000 OPC 50,000 ▼ -500 PAC 76,000 ▲ +1,500 PET 27,000 ▼ -100 PF1 5,800 ■ 0 PGC 25,400 ▲ +1,200 PGD 56,000 ▲ +500 PHR 42,200 ▲ +900 PHT 31,500 ▼ -100 PIT 15,300 ▲ +700 PJT 11,200 ▲ +500 PMS 14,300 ▼ -600 PNC 11,000 ▼ -200 PNJ 57,000 ▲ +1,000 PPC 17,700 ▲ +100 PTC 10,800 ■ 0 PVD 62,500 ■ 0 PVF 31,400 ▲ +500 PVT 13,200 ■ 0 RAL 29,200 ▲ +200 RDP 19,400 ▲ +100 REE 50,000 ▲ +1,500 RHC 26,000 ▲ +1,100 RIC 31,600 ▲ +1,400 SAF 19,000 ▼ -900 SAM 32,200 ▲ +500 SAV 38,000 ▼ -1,000 SBT 12,700 ▼ -300 SC5 65,000 ▲ +3,000 SCD 25,900 ▲ +300 SEC 24,800 ■ 0 SFC 55,000 ■ 0 SFI 36,200 ▲ +100 SFN 0 ▼ -14,600 SGH 62,000 ▼ -1,500 SGT 24,400 ▲ +100 SHI 34,600 ▲ +1,600 SJ1 17,600 ▼ -900 SJD 20,300 ▼ -200 SJS 81,500 ▲ +500 SMC 34,000 ▼ -500 SRC 62,500 ▼ -500 SRF 34,200 ■ 0 SSC 45,900 ▲ +900 SSI 91,500 ▲ +500 ST8 35,200 ▼ -900 STB 23,900 ▲ +200 STG 33,400 ▲ +1,500 SVC 36,500 ▲ +1,000 SZL 41,100 ▲ +1,900 TAC 37,600 ▼ -500 TBC 18,400 ■ 0 TCL 44,600 ▲ +2,100 TCM 16,900 ■ 0 TCR 9,300 ▲ +400 TCT 84,000 ▲ +4,000 TDH 67,000 ▲ +3,000 TIC 13,200 ▼ -100 TIE 21,500 ▼ -500 TIX 61,000 ▲ +1,000 TMC 28,800 ■ 0 TMP 17,500 ■ 0 TMS 32,000 ▲ +400 TMT 46,500 ▲ +500 TNA 21,200 ▲ +200 TNC 15,700 ▼ -300 TPC 16,100 ▼ -100 TRA 57,000 ▲ +2,500 TRC 72,000 ■ 0 TRI 0 ▼ -7,500 TS4 35,800 ▲ +100 TSC 31,700 ▲ +200 TTC 10,700 ▲ +200 TTF 32,300 ▼ -400 TTP 45,000 ■ 0 TYA 8,400 ■ 0 UIC 21,800 ▲ +400 UNI 16,000 ▲ +500 VCB 47,500 ■ 0 VF1 14,300 ▲ +100 VF4 9,000 ▲ +100 VFC 12,200 ▲ +100 VFG 72,000 ■ 0 VGP 24,500 ▲ +700 VHC 0 ▼ -44,000 VHG 12,800 ■ 0 VIC 91,000 ▲ +2,000 VID 12,600 ■ 0 VIP 22,900 ■ 0 VIS 71,000 ■ 0 VKP 10,300 ▼ -400 VNA 17,000 ▼ -300 VNE 17,200 ▲ +400 VNG 10,000 ▲ +100 VNI 29,500 ■ 0 VNL 20,500 ▲ +200 VNM 89,000 ■ 0 VNS 54,500 ▲ +500 VPH 67,500 ▲ +3,000 VPK 9,300 ▲ +200 VPL 41,800 ▼ -100 VSC 90,000 ■ 0 VSG 11,000 ▲ +500 VSH 16,200 ▲ +200 VST 22,200 ▲ +200 VTA 9,000 ▲ +300 VTB 16,000 ■ 0 VTC 11,000 ▼ -200 VTO 13,600 ▼ -200

ACB 35,100 ■ 0 AGC 12,900 ▲ +600 ALT 23,700 ■ 0 AMV 14,900 ▲ +200 B82 31,600 ▼ -500 BBS 22,400 ■ 0 BCC 13,500 ▲ +100 BDB 9,600 ■ 0 BED 16,200 ■ 0 BHC 12,900 ▲ +100 BHV 52,900 ▲ +1,600 BKC 35,500 ■ 0 BLF 13,000 ▼ -100 BMI 0 ▼ -49,500 BPC 21,800 ▲ +200 BST 11,000 ■ 0 BTH 12,900 ▲ +100 BTS 12,000 ▲ +100 BVS 41,200 ▲ +1,400 BXH 23,600 ▲ +1,000 C92 22,400 ▲ +400 CAN 15,300 ▲ +300 CAP 18,900 ▲ +200 CCM 36,400 ■ 0 CDC 38,100 ▲ +1,700 CIC 19,000 ▲ +1,200 CID 18,600 ▼ -900 CJC 29,400 ▲ +600 CKV 20,100 ▲ +1,300 CMC 20,900 ▲ +900 CPC 18,300 ▲ +300 CSC 32,300 ▼ -100 CSG 17,000 ▲ +400 CTB 20,500 ▼ -400 CTC 12,200 ▲ +200 CTM 44,400 ▼ -300 CTN 28,800 ▲ +200 CTS 19,200 ▼ -100 CVT 20,900 ▼ -1,000 DAC 65,500 ▲ +400 DAD 10,900 ▼ -100 DAE 14,400 ▲ +300 DBC 37,400 ▲ +1,600 DBT 25,000 ▲ +200 DC4 33,600 ▼ -400 DCS 18,400 ▲ +1,200 DHI 11,900 ▼ -200 DHT 30,100 ▲ +400 DID 26,900 ▲ +1,100 DL1 26,000 ▲ +1,700 DNC 11,100 ▼ -100 DNP 22,800 ▲ +300 DPC 22,100 ▲ +500 DST 8,900 ▲ +100 DTC 86,500 ▲ +400 DXP 70,900 ▼ -500 DZM 51,300 ▼ -2,200 EBS 13,400 ▲ +100 ECI 10,600 ▼ -200 EFI 27,200 ▲ +1,700 EID 20,300 ▲ +1,200 GGG 13,500 ▲ +700 GHA 33,900 ▲ +800 GLT 55,600 ▲ +3,600 HAD 42,900 ▲ +1,300 HAI 38,300 ▼ -1,200 HBD 16,200 ■ 0 HBE 8,900 ▲ +300 HCC 25,900 ▼ -300 HCT 17,500 ▲ +1,100 HEV 15,700 ▼ -200 HGM 57,800 ▼ -400 HHC 22,800 ▼ -400 HHL 20,400 ▲ +900 HJS 15,600 ▲ +100 HLC 20,300 ▲ +800 HLY 42,100 ▲ +100 HNM 16,100 ▼ -600 HOM 14,700 ■ 0 HPC 21,400 ▲ +300 HPS 14,000 ▲ +300 HSC 179,400 ■ 0 HST 10,800 ■ 0 HTP 13,500 ▲ +800 HUT 35,200 ▲ +2,000 HVT 13,600 ▲ +500 ICF 44,100 ▲ +200 ICG 33,900 ■ 0 ILC 20,200 ▲ +700 INN 15,300 ■ 0 KBC 60,800 ▼ -500 KHP 24,400 ▲ +400 KKC 38,400 ▲ +1,200 KLS 26,500 ▲ +100 KMF 15,100 ▲ +400 L18 28,200 ▼ -100 L43 21,600 ▼ -600 L44 17,700 ▼ -300 L61 16,000 ■ 0 L62 20,200 ▼ -200 LBE 11,900 ▲ +600 LHC 51,200 ▼ -600 LM3 12,700 ▲ +100 LO5 12,500 ▼ -600 LTC 20,200 ▲ +200 LUT 21,200 ▲ +1,300 MAC 14,000 ■ 0 MCO 19,100 ■ 0 MDC 19,200 ▲ +1,200 MEC 25,400 ▲ +500 MHL 25,800 ■ 0 MIC 92,300 ▲ +5,100 MKV 11,500 ▲ +600 MMC 71,000 ▲ +4,300 MPC 68,600 ▲ +1,200 NAG 12,500 ■ 0 NBC 53,200 ▲ +2,300 NBP 25,600 ▲ +300 NGC 21,600 ▲ +1,400 NHC 41,600 ▼ -100 NLC 28,500 ▲ +200 NPS 22,900 ▲ +400 NST 20,900 ▼ -100 NTP 117,500 ▲ +3,800 NVC 17,500 ■ 0 ONE 16,700 ▲ +900 PAN 35,700 ▲ +200 PDC 10,700 ■ 0 PGS 25,800 ■ 0 PGT 9,400 ▲ +100 PHC 28,800 ▲ +300 PJC 23,300 ▲ +1,400 PLC 68,000 ▲ +1,100 PMC 30,100 ▼ -100 PMS 16,500 ■ 0 POT 14,300 ■ 0 PPC 65,400 ▲ +5,700 PPG 15,300 ▲ +1,000 PSC 27,800 ▼ -300 PTC 9,700 ■ 0 PTM 8,400 ■ 0 PTS 36,200 ▲ +2,100 PVA 42,000 ▼ -300 PVC 27,800 ▲ +400 PVE 17,100 ▼ -100 PVG 24,400 ▲ +100 PVI 28,800 ▲ +600 PVS 33,300 ▼ -300 PVX 26,000 ■ 0 QNC 33,300 ▲ +500 QST 11,200 ■ 0 QTC 24,900 ■ 0 RCL 88,100 ▲ +600 RHC 24,500 ▲ +400 S12 35,800 ▲ +600 S55 44,800 ▲ +600 S64 32,200 ▲ +200 S74 36,800 ▼ -100 S91 35,700 ▲ +300 S96 43,900 ▼ -300 S99 61,400 ▼ -1,800 SAF 33,300 ▼ -600 SAP 12,400 ▲ +700 SCC 22,800 ■ 0 SCJ 36,700 ▲ +600 SD2 38,200 ▲ +300 SD3 36,200 ▲ +1,600 SD4 27,000 ▲ +300 SD5 65,700 ▼ -200 SD6 49,900 ▲ +600 SD7 59,000 ■ 0 SD8 25,100 ▲ +400 SD9 61,600 ▼ -200 SDA 54,700 ▲ +1,300 SDB 42,800 ▼ -2,800 SDC 28,200 ▼ -800 SDD 27,300 ■ 0 SDG 29,800 ▲ +1,600 SDH 85,000 ▲ +400 SDJ 22,300 ■ 0 SDN 24,700 ▲ +100 SDP 32,700 ▲ +200 SDS 25,700 ▲ +500 SDT 64,300 ▲ +1,700 SDU 74,100 ▼ -100 SDY 34,600 ▼ -100 SEB 16,000 ▲ +200 SED 15,800 ▲ +200 SFN 19,300 ▼ -100 SGC 19,900 ▲ +400 SGD 12,300 ▲ +200 SGH 74,000 ■ 0 SHB 21,700 ■ 0 SHC 12,700 ▼ -400 SHN 32,200 ▲ +2,100 SHS 25,900 ▼ -300 SIC 41,000 ▲ +400 SJ1 25,600 ▲ +1,500 SJC 32,600 ▲ +200 SJE 44,100 ▲ +100 SJM 27,900 ▲ +100 SKS 38,800 ▼ -700 SNG 75,200 ▼ -1,300 SPP 38,300 ▲ +2,500 SQC 138,100 ▲ +400 SRA 10,200 ▼ -400 SRB 7,500 ▼ -100 SSI 260,100 ▲ +8,400 SSM 71,100 ▲ +1,800 SSS 27,300 ▼ -500 STC 12,300 ▲ +200 STL 73,400 ▼ -700 STP 46,000 ▲ +500 SVC 24,600 ▲ +1,600 SVI 28,800 ■ 0 TAG 63,300 ▲ +1,800 TAS 17,000 ▲ +1,000 TBC 31,200 ▲ +200 TBX 26,800 ▲ +400 TC6 28,900 ▲ +1,800 TCS 28,300 ▲ +1,700 TCT 80,100 ■ 0 TDN 27,800 ▲ +1,800 TH1 56,400 ▲ +700 THB 19,800 ▲ +400 THT 31,900 ▲ +1,600 TJC 15,000 ▲ +100 TKC 29,000 ▼ -400 TKU 28,500 ▲ +200 TLC 9,900 ▲ +100 TLT 12,900 ▼ -100 TMC 29,900 ▲ +100 TMX 21,500 ▲ +1,400 TNG 20,800 ▼ -100 TPH 9,600 ■ 0 TPP 13,300 ▼ -100 TST 34,000 ■ 0 TTC 9,200 ▲ +100 TV2 19,400 ▲ +300 TV3 21,400 ▲ +600 TV4 20,400 ■ 0 TXM 10,900 ▲ +700 UNI 42,800 ▼ -500 V11 23,200 ▲ +600 V12 26,400 ▲ +300 V15 28,400 ▲ +1,800 VBH 12,100 ▼ -500 VC1 56,300 ▲ +600 VC2 60,800 ▼ -400 VC3 75,700 ▼ -700 VC5 29,200 ■ 0 VC6 27,500 ▲ +200 VC7 31,400 ▲ +200 VC9 32,000 ▲ +300 VCC 25,000 ▲ +400 VCG 59,000 ▲ +1,000 VCS 57,300 ■ 0 VDL 37,200 ■ 0 VE1 17,400 ▲ +1,100 VE9 17,800 ▲ +300 VFR 13,600 ▼ -100 VGP 24,000 ▲ +300 VGS 26,700 ▼ -200 VHL 48,900 ▲ +2,800 VIG 21,200 ▲ +500 VIT 28,700 ▲ +1,100 VIX 22,100 ▲ +100 VMC 61,500 ▲ +1,500 VMG 10,900 ■ 0 VNC 24,000 ▲ +500 VNR 24,900 ■ 0 VNT 24,000 ▼ -500 VSH 35,400 ▲ +300 VSP 27,100 ▼ -900 VTA 9,300 ▲ +500 VTC 12,300 ▲ +700 VTL 31,000 ■ 0 VTS 68,400 ▲ +200 VTV 47,600 ▲ +3,100 WSS 21,200 ▼ -200 XMC 41,100 ▲ +1,300 YBC 29,700 ▼ -400 YSC 18,600 ■ 0

ABBANK: 11,000 ■ CADIVI: 21,400 ■ Cagipharm: 10,500 ■ CTC: 9,800 ■ DONGA BANK: 18,300 ■ DUCLONG GIA LAI GROUP: 13,300 ■ EDEN Co: 21,500 ■ FPTS: 15,600 ■ HABUBANK: 13,500 ■ HANEXIM: 250,000 ■ MEKOPHAR: 64,000 ■ Military Bank: 25,500 ■ MSB: 17,000 ■ NJC CORP: 9,300 ■ NNC: 49,000 ■ NOSCO: 16,000 ■ ORICOMBANK: 11,200 ■ QCGL: 53,500 ■ SABECO: 45,700 ■ SACOMREAL: 16,000 ■ SOUTHERN BANK: 13,500 ■ TAH: 13,500 ■ TANBINHRES: 29,000 ■ TECHCOMBANK: 32,000 ■ TVSC: 10,500 ■ VIBank: 17,900 ■ Viet A bank: 10,000 ■ Vĩnh Hảo: 24,500 ■ VOSA CORPORATION: 14,500 ■ VPBANK: 21,700 ■