Fri., Mar. 12, 2010
Vietnamese English
AAM 36,500 ▼ -400   ABT 57,000 ▼ -2,000   ACL 34,000 ▼ -1,400   AGD 30,200 ▲ +1,200   AGF 35,400 ▼ -200   AGR 22,000 ■ 0   ALP 12,900 ■ 0   ALT 22,000 ▼ -800   ANV 17,800 ▼ -400   APC 31,500 ▲ +1,500   ASM 46,300 ▼ -1,200   ASP 13,700 ▼ -100   ATA 29,000 ■ 0   BAS 14,300 ▼ -500   BBC 34,000 ■ 0   BBT 5,400 ■ 0   BCI 62,000 ▲ +500   BF1 6,000 ■ 0   BHS 38,000 ▼ -600   BMC 59,500 ■ 0   BMI 22,500 ■ 0   BMP 64,500 ▼ -500   BPC 13,200 ▼ -400   BT6 57,000 ▲ +2,000   BTC 33,400 ▲ +1,500   BTP 11,700 ▼ -100   BVH 42,000 ▼ -2,000   CAD 14,800 ▲ +300   CAN 13,900 ▲ +400   CII 41,900 ▼ -200   CLC 25,400 ▲ +400   CMG 24,100 ▼ -500   CNT 30,600 ■ 0   COM 56,000 ▼ -1,500   CSG 12,700 ▼ -200   CSM 70,500 ▼ -2,000   CTD 130,000 ■ 0   CTG 31,300 ▼ -700   CYC 8,700 ▼ -100   D2D 57,000 ▲ +2,500   DCC 27,000 ■ 0   DCL 57,000 ■ 0   DCT 15,700 ▲ +300   DDM 11,600 ▲ +100   DHA 49,600 ▲ +1,200   DHC 15,900 ▼ -300   DHG 125,000 ▼ -1,000   DIC 22,800 ▲ +500   DIG 77,000 ■ 0   DMC 50,000 ■ 0   DNP 20,600 ▲ +900   DPC 16,600 ▲ +600   DPM 34,700 ▼ -500   DPR 69,000 ▼ -1,000   DQC 48,200 ▲ +1,600   DRC 129,000 ▼ -1,000   DTT 10,900 ▲ +500   DVD 117,000 ■ 0   DVP 40,000 ■ 0   DXG 67,000 ▲ +3,000   DXP 36,200 ▼ -1,900   DXV 17,300 ▲ +800   EIB 22,900 ▼ -100   FBT 13,200 ■ 0   FDC 36,200 ▼ -600   FMC 17,500 ▼ -500   FPC 8,300 ▼ -200   FPT 89,000 ▲ +1,000   GDT 23,000 ▲ +500   GIL 38,200 ▼ -500   GMC 28,800 ▼ -1,100   GMD 84,000 ▼ -500   GTA 12,800 ▲ +200   HAG 86,000 ▲ +2,000   HAP 20,700 ▼ -500   HAS 12,800 ▼ -100   HAX 17,500 ▲ +800   HBC 38,400 ■ 0   HCM 63,500 ▲ +500   HDC 69,500 ▲ +3,000   HDG 137,000 ▲ +6,000   HLA 27,400 ▲ +1,300   HLG 25,500 ▼ -500   HMC 21,000 ▲ +1,000   HPG 69,000 ▲ +2,000   HRC 40,900 ■ 0   HSG 55,000 ▼ -1,000   HSI 12,800 ▲ +600   HT1 15,000 ■ 0   HT2 13,900 ▲ +100   HTV 19,900 ▲ +900   HVG 50,000 ▼ -1,000   ICF 14,200 ▼ -700   IFS 8,700 ▼ -300   IMP 72,000 ▲ +2,000   ITA 36,500 ▲ +1,000   ITC 93,000 ▲ +500   KBC 61,500 ■ 0   KDC 69,000 ▼ -1,000   KDH 45,000 ▼ -1,600   KHA 26,000 ■ 0   KHP 14,000 ▼ -100   KMR 13,500 ▼ -400   KSB 66,500 ▲ +3,000   KSH 54,500 ▲ +500   KSS 55,000 ▼ -1,000   L10 19,700 ▲ +300   LAF 22,000 ■ 0   LBM 16,100 ▲ +100   LCG 78,000 ■ 0   LGC 29,400 ▼ -100   LGL 32,500 ■ 0   LIX 67,500 ▲ +3,000   LSS 49,100 ■ 0   MCG 39,500 ▼ -500   MCP 13,500 ▲ +100   MCV 18,900 ■ 0   MHC 8,600 ▼ -200   MPC 35,000 ▼ -700   MSN 40,800 ▲ +300   MTG 11,800 ▼ -200   NAV 13,600 ▼ -200   NBB 71,000 ▼ -1,000   NHW 22,400 ▼ -1,100   NKD 48,800 ▼ -1,100   NSC 37,200 ▼ -100   NTL 148,000 ▲ +1,000   OPC 50,500 ▲ +1,100   PAC 74,500 ▼ -1,000   PET 27,100 ▼ -1,000   PF1 5,800 ■ 0   PGC 24,200 ▲ +1,100   PGD 55,500 ▼ -500   PHR 41,300 ▼ -700   PHT 31,600 ▼ -1,600   PIT 14,600 ▲ +400   PJT 10,700 ▼ -400   PMS 14,300 ▼ -600   PNC 11,200 ▲ +200   PNJ 56,000 ▼ -500   PPC 17,600 ▼ -100   PTC 10,800 ▲ +100   PVD 62,500 ▼ -500   PVF 30,900 ▼ -300   PVT 13,200 ▼ -300   RAL 29,000 ▼ -300   RDP 19,300 ▲ +200   REE 48,500 ▼ -300   RHC 26,000 ▲ +1,100   RIC 30,200 ▼ -1,000   SAF 19,000 ▼ -900   SAM 31,700 ▲ +500   SAV 39,000 ▲ +1,000   SBT 13,000 ■ 0   SC5 62,000 ▲ +500   SCD 25,600 ▼ -400   SEC 24,800 ■ 0   SFC 55,000 ▼ -1,000   SFI 36,100 ▲ +100   SFN 0 ▼ -14,600   SGH 62,000 ▼ -1,500   SGT 24,300 ▲ +1,100   SHI 33,000 ▲ +1,500   SJ1 17,600 ▼ -900   SJD 20,500 ▼ -100   SJS 81,000 ▲ +1,500   SMC 34,500 ▲ +400   SRC 63,000 ▼ -500   SRF 34,200 ■ 0   SSC 45,000 ▲ +2,100   SSI 91,000 ▼ -500   ST8 36,100 ▼ -100   STB 23,700 ▼ -200   STG 31,900 ▲ +1,500   SVC 35,500 ■ 0   SZL 39,200 ▼ -500   TAC 38,100 ▲ +1,800   TBC 18,400 ▼ -200   TCL 42,500 ▼ -500   TCM 16,900 ▼ -100   TCR 8,900 ▲ +100   TCT 84,000 ▲ +4,000   TDH 64,000 ▲ +1,000   TIC 13,300 ▼ -100   TIE 22,000 ■ 0   TIX 60,000 ▲ +1,000   TMC 28,800 ■ 0   TMP 17,500 ■ 0   TMS 31,600 ■ 0   TMT 46,000 ▼ -400   TNA 21,000 ▼ -100   TNC 16,000 ▼ -500   TPC 16,200 ▲ +200   TRA 54,500 ▲ +2,500   TRC 72,000 ▼ -1,500   TRI 7,500 ▲ +300   TS4 35,700 ▲ +1,700   TSC 31,500 ▲ +1,500   TTC 10,700 ▲ +200   TTF 32,700 ▲ +1,500   TTP 45,000 ▼ -100   TYA 8,400 ▲ +100   UIC 21,400 ▼ -600   UNI 16,000 ▲ +500   VCB 47,500 ▼ -400   VF1 14,200 ▼ -200   VF4 8,900 ■ 0   VFC 12,100 ▲ +100   VFG 72,000 ▲ +1,500   VGP 24,500 ▲ +700   VHC 44,000 ▲ +200   VHG 12,800 ■ 0   VIC 89,000 ▼ -1,000   VID 12,600 ▼ -100   VIP 22,900 ▲ +1,000   VIS 71,000 ▲ +3,000   VKP 10,700 ▲ +500   VNA 17,300 ▲ +800   VNE 16,800 ▼ -200   VNG 9,900 ▼ -100   VNI 29,500 ▲ +400   VNL 20,300 ▲ +300   VNM 89,000 ▼ -500   VNS 54,000 ▲ +1,000   VPH 64,500 ▲ +1,000   VPK 9,100 ■ 0   VPL 41,900 ▼ -100   VSC 90,000 ▼ -1,000   VSG 10,500 ▲ +300   VSH 16,000 ▼ -100   VST 22,000 ▲ +1,000   VTA 9,000 ▲ +300   VTB 16,000 ▼ -300   VTC 11,000 ▼ -200   VTO 13,800 ▲ +300    ACB 35,100 ▼ -200   AGC 12,300 ▲ +300   ALT 23,700 ▼ -1,600   AMV 14,700 ▼ -100   B82 32,100 ▼ -1,700   BBS 22,400 ■ 0   BCC 13,400 ▼ -100   BDB 9,600 ▲ +600   BED 16,200 ▲ +300   BHC 12,800 ▲ +200   BHV 51,300 ▲ +900   BKC 35,500 ▼ -100   BLF 13,100 ▼ -300   BMI 0 ▼ -49,500   BPC 21,600 ▼ -800   BST 11,000 ■ 0   BTH 12,800 ▲ +100   BTS 11,900 ▼ -100   BVS 39,800 ▼ -300   BXH 22,600 ▲ +800   C92 22,000 ▲ +100   CAN 15,000 ▼ -200   CAP 18,700 ■ 0   CCM 36,400 ▼ -200   CDC 36,400 ▲ +1,300   CIC 17,800 ▼ -3,300   CID 19,500 ▼ -600   CJC 28,800 ▼ -1,100   CMC 20,000 ▼ -800   CPC 18,000 ▲ +500   CSC 32,400 ▼ -800   CSG 17,000 ▲ +400   CTB 20,900 ■ 0   CTC 12,000 ▲ +400   CTM 44,700 ▲ +1,300   CTN 28,600 ▼ -600   CTS 19,300 ▼ -100   CVT 21,900 ▼ -700   DAC 65,100 ▲ +1,600   DAD 11,000 ▼ -300   DAE 14,100 ▼ -200   DBC 35,800 ▲ +100   DBT 24,800 ▲ +300   DC4 34,000 ▲ +300   DCS 17,200 ▲ +1,100   DHI 12,100 ■ 0   DHT 29,700 ▼ -300   DID 25,800 ▼ -200   DL1 24,300 ▲ +1,500   DNC 11,200 ▲ +200   DNP 22,500 ▲ +500   DPC 21,600 ▼ -300   DST 8,800 ■ 0   DTC 86,100 ▲ +300   DXP 71,400 ▼ -800   DZM 53,500 ▼ -800   EBS 13,300 ▼ -200   ECI 10,800 ■ 0   EFI 25,500 ▲ +700   EID 19,100 ▲ +500   GGG 12,800 ▼ -100   GHA 33,100 ▲ +900   GLT 52,000 ▲ +3,400   HAD 41,600 ▼ -300   HAI 39,500 ▲ +1,500   HBD 16,200 ▼ -300   HBE 8,600 ▼ -400   HCC 26,200 ▲ +100   HCT 16,400 ▲ +900   HEV 15,900 ▼ -800   HGM 58,200 ▲ +400   HHC 23,200 ▲ +100   HHL 19,500 ▼ -100   HJS 15,500 ■ 0   HLC 19,500 ▲ +100   HLY 42,000 ▲ +1,100   HNM 16,700 ▲ +200   HOM 14,700 ■ 0   HPC 21,100 ▼ -300   HPS 13,700 ■ 0   HSC 179,400 ■ 0   HST 10,800 ■ 0   HTP 12,700 ▲ +200   HUT 33,200 ▲ +1,300   HVT 13,100 ▼ -300   ICF 44,100 ▲ +200   ICG 33,900 ▲ +700   ILC 19,500 ▼ -1,100   INN 15,300 ▲ +300   KBC 60,800 ▼ -500   KHP 24,400 ▲ +400   KKC 37,200 ▲ +2,300   KLS 26,400 ▼ -300   KMF 15,100 ▲ +400   L18 28,300 ▼ -500   L43 22,200 ▼ -400   L44 18,000 ▲ +400   L61 16,000 ▼ -200   L62 20,400 ▲ +700   LBE 11,300 ▼ -600   LHC 51,800 ▼ -800   LM3 12,600 ▲ +100   LO5 13,100 ■ 0   LTC 20,000 ▼ -200   LUT 19,900 ▲ +1,300   MAC 14,000 ▼ -800   MCO 19,100 ▲ +100   MDC 18,000 ■ 0   MEC 24,900 ▼ -300   MHL 25,800 ▲ +100   MIC 87,200 ▼ -1,200   MKV 10,900 ▼ -100   MMC 66,700 ▼ -3,100   MPC 68,600 ▲ +1,200   NAG 12,500 ▼ -100   NBC 50,900 ▼ -400   NBP 25,300 ■ 0   NGC 20,200 ▼ -1,000   NHC 41,700 ▼ -400   NLC 28,300 ▼ -400   NPS 22,500 ▲ +100   NST 21,000 ▲ +1,300   NTP 113,700 ▲ +3,300   NVC 17,500 ▲ +100   ONE 15,800 ■ 0   PAN 35,500 ▼ -400   PDC 10,700 ▼ -200   PGS 25,800 ■ 0   PGT 9,300 ▲ +100   PHC 28,500 ▼ -400   PJC 21,900 ■ 0   PLC 66,900 ▲ +1,500   PMC 30,200 ■ 0   PMS 16,500 ■ 0   POT 14,300 ▼ -200   PPC 65,400 ▲ +5,700   PPG 14,300 ▲ +900   PSC 28,100 ▼ -800   PTC 9,700 ■ 0   PTM 8,400 ▼ -300   PTS 34,100 ▼ -1,300   PVA 42,300 ▼ -1,000   PVC 27,400 ▼ -900   PVE 17,200 ▼ -300   PVG 24,300 ▼ -400   PVI 28,200 ▼ -100   PVS 33,600 ▼ -500   PVX 26,000 ▼ -600   QNC 32,800 ▼ -300   QST 11,200 ▲ +200   QTC 24,900 ■ 0   RCL 87,500 ▼ -500   RHC 24,100 ▲ +100   S12 35,200 ▲ +500   S55 44,200 ▼ -200   S64 32,000 ▲ +100   S74 36,900 ▲ +400   S91 35,400 ▲ +100   S96 44,200 ▲ +1,100   S99 63,200 ▲ +2,700   SAF 33,900 ■ 0   SAP 11,700 ▼ -800   SCC 22,800 ▼ -100   SCJ 36,100 ▲ +300   SD2 37,900 ▲ +1,500   SD3 34,600 ▲ +100   SD4 26,700 ▲ +400   SD5 65,900 ▼ -200   SD6 49,300 ▲ +700   SD7 59,000 ▲ +1,300   SD8 24,700 ▲ +800   SD9 61,800 ▲ +1,000   SDA 53,400 ▲ +3,300   SDB 45,600 ▲ +600   SDC 29,000 ▲ +600   SDD 27,300 ▲ +1,100   SDG 28,200 ▲ +1,300   SDH 84,600 ▲ +300   SDJ 22,300 ▲ +100   SDN 24,600 ▲ +100   SDP 32,500 ▲ +1,100   SDS 25,200 ▼ -400   SDT 62,600 ▲ +1,100   SDU 74,200 ▲ +1,400   SDY 34,700 ▼ -300   SEB 15,800 ▲ +100   SED 15,600 ▲ +500   SFN 19,400 ■ 0   SGC 19,500 ▲ +300   SGD 12,100 ▼ -300   SGH 74,000 ■ 0   SHB 21,700 ▼ -100   SHC 13,100 ▼ -100   SHN 30,100 ▲ +1,900   SHS 26,200 ▼ -600   SIC 40,600 ▲ +700   SJ1 24,100 ■ 0   SJC 32,400 ▲ +500   SJE 44,000 ■ 0   SJM 27,800 ▲ +400   SKS 39,500 ▲ +1,700   SNG 76,500 ▼ -600   SPP 35,800 ▲ +2,300   SQC 137,700 ▼ -5,600   SRA 10,600 ■ 0   SRB 7,600 ■ 0   SSI 260,100 ▲ +8,400   SSM 69,300 ▲ +4,300   SSS 27,800 ▲ +1,100   STC 12,100 ▼ -100   STL 74,100 ▲ +1,100   STP 45,500 ▼ -800   SVC 24,600 ▲ +1,600   SVI 28,800 ■ 0   TAG 61,500 ▲ +4,000   TAS 16,000 ▲ +400   TBC 31,200 ▲ +200   TBX 26,400 ▲ +200   TC6 27,100 ▲ +1,000   TCS 26,600 ▲ +700   TCT 80,100 ▼ -700   TDN 26,000 ▲ +500   TH1 55,700 ▼ -1,300   THB 19,400 ▼ -200   THT 30,300 ▲ +100   TJC 14,900 ■ 0   TKC 29,400 ▼ -900   TKU 28,300 ▲ +500   TLC 9,800 ▼ -100   TLT 13,000 ■ 0   TMC 29,800 ▲ +300   TMX 20,100 ▲ +1,300   TNG 20,900 ▼ -500   TPH 9,600 ▼ -300   TPP 13,400 ▲ +100   TST 34,000 ▲ +1,600   TTC 9,100 ■ 0   TV2 19,100 ▲ +100   TV3 20,800 ▲ +800   TV4 20,400 ■ 0   TXM 10,200 ▲ +600   UNI 43,300 ▲ +200   V11 22,600 ▲ +400   V12 26,100 ▼ -500   V15 26,600 ▲ +1,500   VBH 12,600 ▼ -400   VC1 55,700 ▲ +500   VC2 61,200 ▼ -100   VC3 76,400 ▲ +2,200   VC5 29,200 ▲ +700   VC6 27,300 ▲ +600   VC7 31,200 ▲ +200   VC9 31,700 ▲ +500   VCC 24,600 ▼ -200   VCG 58,000 ▲ +900   VCS 57,300 ▲ +500   VDL 37,200 ▼ -1,100   VE1 16,300 ▲ +900   VE9 17,500 ■ 0   VFR 13,700 ▲ +500   VGP 23,700 ▼ -300   VGS 26,900 ▲ +1,000   VHL 46,100 ▲ +3,000   VIG 20,700 ▲ +1,200   VIT 27,600 ▲ +1,800   VIX 22,000 ▼ -300   VMC 60,000 ▼ -800   VMG 10,900 ▼ -500   VNC 23,500 ▼ -400   VNR 24,900 ▼ -200   VNT 24,500 ▲ +500   VSH 35,400 ▲ +300   VSP 28,000 ▼ -200   VTA 8,800 ■ 0   VTC 11,600 ▲ +400   VTL 31,000 ■ 0   VTS 68,200 ▲ +4,000   VTV 44,500 ▲ +2,900   WSS 21,400 ▼ -400   XMC 39,800 ▼ -500   YBC 30,100 ▼ -400   YSC 18,600 ▼ -700   
ABBANK: 10,800 ■    CADIVI: 21,400 ■    Cagipharm: 10,900 ■    CTC: 9,800 ■    DONGA BANK: 18,500 ■    DUCLONG GIA LAI GROUP: 13,000 ■    EDEN Co: 21,500 ■    FPTS: 15,600 ■    HABUBANK: 13,600 ■    HANEXIM: 250,000 ■    MEKOPHAR: 64,000 ■    Military Bank: 25,700 ■    MSB: 17,100 ■    NJC CORP: 9,300 ■    NNC: 52,000 ■    NOSCO: 16,000 ■    ORICOMBANK: 11,200 ■    QCGL: 53,000 ■    SABECO: 45,000 ■    SACOMREAL: 16,000 ■    SOUTHERN BANK: 13,200 ■    TAH: 13,500 ■    TANBINHRES: 24,500 ■    TECHCOMBANK: 31,500 ■    TVSC: 10,500 ■    VIBank: 18,000 ■    Viet A bank: 10,000 ■    Vĩnh Hảo: 24,500 ■    VOSA CORPORATION: 14,000 ■    VPBANK: 21,500 ■    
Search
News Stock
News Stock
Survey
In your view, which is the most attractive investment channel in 2010?
Stocks
Bonds
Property
Gold
Foreign currencies
Commodities
Saving accounts
Others

 |  |  |
Listed Market

19:25 11/03/2010 PHR: Business Result in February 2010
19:12 11/03/2010 DIG: The business results of the parent company in Q4/2009
19:11 11/03/2010 KDH: Increasing the ratio of capital distribution in a subsidiary
12:05 11/03/2010 New rules issued on public takeovers
Company News

11:49 11/03/2010 SDB: Company Profile
11:56 06/03/2010 UPCoM Admission of BTG
00:33 05/03/2010 VHF: First trading date on UPCoM
18:11 03/03/2010 NDC: First trading day
Banking & Finance

19:23 11/03/2010 ABBank’s revised charter approved
19:22 11/03/2010 Smartlink and BanknetVN expand connected system
19:19 11/03/2010 Importers gouge buyers after dong depreciation
12:04 11/03/2010 Interbank rates in dramatic drop
Vietnam News

19:30 11/03/2010 Petrolimex to place petrol price calculator on website
19:30 11/03/2010 Anti-dumping actions against Vietnam expected to increase
19:30 11/03/2010 Business associations need closer ties with State, says chamber
19:29 11/03/2010 Southern hub goes ahead with price-stabilizing measures
 Event Calendar
12/03/2010 - 08:00 : TLT ĐHĐCĐ thường niên 2010
Tại CTCP Gạch men Viglacera Thăng Long: Phường Phúc Thắng - Thị xã Phúc Yên - Tỉnh Vĩnh Phúc
12/03/2010 - 08:30 : CMG 2009’s Dividend advance in cash with 10%
Securities companies and at CMC Coporation: 29 Han Thuyen – Pham Dinh Ho Ward – Hai Ba Trung Ward - Hanoi
12/03/2010 - 08:30 : PHC 2009’s Dividend payment in cash with 15%
Securities companies and at Constrexim - Phuc Hung Investment Construction And Import-Export JSC: 3rd floor of HH2 Building – Yen Hoa New Urban Area – Cau Giay - Hanoi
12/03/2010 - 08:30 : SJD ĐHĐCĐ thường niên 2010 (Ngày giao dịch không hưởng quyền)
Các CTCK
15/03/2010 - 07:30 : CTI ĐHĐCĐ thường niên 2010
Tại Nhà hàng Sonadezi: Số 35 đường 3A - KCN Biên Hòa II - Đồng Nai
 Most Active Topic
Appointment
VTC: Management Change
STL: Management Changes
 
 
Click here for Dow Chart Click here for Nasdaq Chart Click here for S&P 500 Chart