Chỉ Số Chứng Khoán HoSE
VNIndex: 516.08 giảm -15.78 tức -2.97%
Chọn ngày: Chọn phiên giao dịch:    
 
| Giao dịch của NĐTNN | Chỉ số tổng hợp
Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa TT
Khối lượng Giá trị Khối lượng Giá trị Khối lượng Giá trị
Toàn TT 4,070,734 62.75% 2,700,006.14 96.4% 2,416,690 37.25% 100,831.86 3.6% 6,487,424 2,800,838.00
Cổ phiếu 4,070,734 62.75% 2,700,006.14 96.4% 2,416,690 37.25% 100,831.86 3.6% 6,487,424 2,800,838.00 530,147,798.99
Trái phiếu 0 0% 0.00 0% 0 0.00
Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh
-
 N/A
-
 N/A
-
Khối lượng
-
 N/A
-
 N/A
-
(+/-)% : Chênh lệch so với phiên trước
  Giao dịch khớp lệnh Giao dịch thỏa thuận  
TT Mã CK KL niêm yết Giá tham chiếu Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng lệnh đặt Tổng KL đặt GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAM 11,339,864 36,300 36,300 3,500 35,594 75,630 35,300 23,930 -1,000
-
-
-
-
 103,060 3,663.75 400,297.20
2 ABT 11,339,635 58,000 57,000 2,180 56,883 34,470 57,000 15,250 -1,000
-
-
-
-
 51,900 2,954.27 646,359.20
3 ACL 9,000,000 34,000 34,000 2,800 33,262 82,520 33,000 3,900 -1,000
-
-
-
-
 89,220 2,968.68 297,000.00
4 AGD 8,000,000 30,000 28,700 700 29,910 1,000 29,500 1,030 -500
-
-
-
-
 2,730 80.39 236,000.00
5 AGF 12,859,288 35,300 35,000 620 35,023 10,830 35,000 6,390 -300
-
-
-
-
 17,840 624.65 450,075.08
6 AGR 120,000,000 21,900 22,900 205,610 22,898 270,000 22,900 900 +1,000
-
-
-
-
 476,510 10,911.54 2,748,000.00
7 ALP 41,339,994 13,000 13,000 210 12,886 25,320 12,800 6,720 -200
-
-
-
-
 32,250 415.02 529,151.92
8 ANV 66,000,000 17,900 17,700 41,750 17,619 546,340 17,100 94,800 -800
-
-
-
-
 682,890 11,986.02 1,121,849.78
9 APC 8,640,000 31,400 30,600 9,820 30,765 297,430 29,900 74,940 -1,500
-
-
-
-
 382,190 11,691.63 258,336.00
10 ASM 9,912,600 45,800 45,800 62,030 45,975 320,090 44,500 89,490 -1,300
-
-
-
-
 471,610 21,539.42 441,110.70
11 ASP 22,829,996 14,200 14,000 3,030 13,919 77,420 13,600 27,700 -600
-
-
-
-
 108,150 1,496.75 310,487.95
12 ATA 10,000,000 29,000 28,500 100 28,081 860 28,200 3,160 -800
-
-
-
-
 4,120 116.11 282,000.00
13 BAS 9,600,000 14,000 13,800 7,310 13,451 169,660 13,300 24,670 -700
-
-
-
-
 201,640 2,711.09 127,680.00
14 BBC 15,420,782 34,600 34,000 18,140 33,969 110,520 33,700 23,680 -900
-
-
-
-
 152,340 5,169.03 518,009.17
15 BCI 54,200,000 64,000 63,000 21,840 62,595 301,880 61,500 85,940 -2,500
-
-
-
-
 409,660 25,557.41 3,333,300.00
16 BF1 50,000,000 6,000 5,900 15,930 5,896 46,810 5,900 9,130 -100
-
-
-
-
 71,870 423.85 295,000.00
17 BHS 18,531,620 37,200 36,800 5,020 36,241 292,050 35,900 62,880 -1,300
-
-
-
-
 359,950 13,026.31 665,285.16
18 BMC 8,261,820 62,000 62,000 390 60,109 11,160 59,000 12,500 -3,000
-
-
-
-
 24,050 1,432.50 487,447.38
19 BMI 75,500,000 22,600 22,000 2,200 21,914 7,420 21,700 3,500 -900
-
-
-
-
 13,120 286.95 1,638,350.00
20 BMP 34,126,112 67,500 66,000 640 65,544 83,910 64,500 12,320 -3,000
-
-
-
-
 96,870 6,336.68 2,242,612.82
21 BT6 10,997,850 57,500 57,000 50 57,044 1,370 56,000 780 -1,500
-
-
-
-
 2,200 124.68 615,879.60
22 BTP 60,485,600 11,700 11,600 5,300 11,590 7,810 11,600 560 -100
-
-
-
-
 13,670 158.49 701,632.96
23 BVH 573,026,605 44,500 42,600 15,780 43,107 216,110 42,600 58,230 -1,900
-
-
-
-
 290,120 12,468.68 26,697,806.77
24 CAD 8,000,000 16,200 16,700 160,940 16,594 461,380 16,600 67,930 +400
-
-
-
-
 690,250 11,471.48 132,800.00
25 CII 75,081,000 43,000 42,500 49,180 42,069 654,920 41,000 421,840 -2,000
-
-
-
-
 1,125,940 46,937.42 3,078,321.00
26 CLC 13,103,830 26,000 26,000 100 26,333 23,750 26,000 3,000 0
-
-
-
-
 26,850 706.01 340,699.58
27 CMG 63,536,267 24,200 24,100 7,000 24,006 28,880 23,900 3,550 -300
-
-
-
-
 39,430 946.84 1,514,577.37
28 CMT 8,000,000 49,800 52,000 15,000
-
-
-
-
 +2,200
-
-
-
-
 15,000 780.00 416,000.00
29 CNT 10,000,000 31,900 31,900 2,300 30,644 69,920 31,000 27,660 -900
-
-
-
-
 99,880 3,073.46 310,000.00
30 COM 8,784,000 59,000 57,500 5,000 58,016 3,680
-
-
 -984
-
-
-
-
 8,680 501.00 485,081.35
31 CSG 29,742,020 13,800 13,500 16,300 13,466 121,930 13,200 20,850 -600
-
-
-
-
 159,080 2,137.18 354,177.91
32 CSM 32,500,000 71,000 70,000 18,360 69,240 262,200 67,500 59,360 -3,500
-
-
-
-
 339,920 23,446.73 2,193,750.00
33 CTD 18,450,000 133,000 132,000 1,930 130,988 19,370 131,000 6,060 -2,000
-
-
-
-
 27,360 3,585.86 2,416,950.00
34 CTG 121,211,780 31,000 30,000 22,010 30,066 264,440 29,800 78,470 -1,200
-
-
-
-
 364,920 10,949.36 33,533,858.94
35 CYC 1,990,530 9,400 9,100 700 8,931 1,750 9,100 900 -300
-
-
-
-
 3,350 30.19 82,322.47
36 D2D 10,700,000 57,500 56,000 4,600 55,799 191,910 55,500 25,300 -2,000
-
-
-
-
 221,810 12,370.14 591,351.61
37 DCC 10,300,000 28,000 27,000 4,180 27,322 2,860 27,300 1,100 -700
-
-
-
-
 8,140 221.03 270,270.00
38 DCL 9,719,308 57,000 57,000 400 54,653 1,010 55,500 1,120 -1,500
-
-
-
-
 2,530 140.16 539,421.59
39 DCT 18,149,098 16,700 16,500 1,460 15,989 174,430 15,900 98,620 -800
-
-
-
-
 274,510 4,381.11 288,570.66
40 DDM 12,244,495 12,700 12,800 30,350 13,023 307,570 12,800 29,730 +100
-
-
-
-
 367,650 4,774.51 156,729.50
41 DHA 10,099,670 48,700 47,000 1,760 47,730 94,830 47,900 16,270 -800
-
-
-
-
 112,860 5,388.29 480,960.88
42 DHC 9,999,939 16,200 15,600 600 15,521 31,870 15,600 10,110 -600
-
-
-
-
 42,580 661.73 155,999.05
43 DHG 26,662,962 122,000 122,000 4,680 120,862 20,230 120,000 20,020 -2,000
-
-
-
-
 44,930 5,418.40 3,198,461.04
44 DIC 8,200,000 23,200 20,700 19,380 20,486 206,470 20,100 24,760 -3,100
-
-
-
-
 250,610 5,128.59 164,820.00
45 DIG 100,000,000 77,500 77,000 13,500 75,389 699,760 74,000 228,970 -3,500
-
-
-
-
 942,230 70,737.49 7,400,000.00
46 DMC 17,809,336 51,500 51,500 130 49,782 12,340 49,500 940 -2,000
-
-
-
-
 13,410 667.53 866,437.90
47 DPM 380,000,000 35,000 34,900 65,090 34,374 340,670 34,000 87,120 -1,000
-
-
-
-
 492,880 16,943.91 12,886,000.00
48 DPR 40,000,000 67,500 66,500 4,300 66,592 92,910 65,500 23,360 -2,000
-
-
-
-
 120,570 8,003.09 2,620,000.00
49 DQC 18,513,800 46,800 46,000 10,400 48,170 800,010 48,800 123,630 +2,000
-
-
-
-
 934,040 45,048.03 901,765.44
50 DRC 15,384,624 132,000 132,000 4,770 129,747 110,780 128,000 37,710 -4,000
-
-
-
-
 153,260 19,829.89 1,969,231.87
51 DTT 8,151,820 10,800 10,600 2,040 10,433 21,890 10,500 500 -300
-
-
-
-
 24,430 255.25 85,594.11
52 DVD 11,910,000 115,000 111,000 200 118,624 273,290 119,000 20,000 +4,000
-
-
-
-
 293,490 34,820.95 1,417,290.00
53 DVP 20,000,000 41,200 40,100 240 40,258 7,660 40,000 410 -1,200
-
-
-
-
 8,310 334.40 800,000.00
54 DXG 8,000,000 73,500 70,500 12,220 70,532 92,220 70,000 10,700 -3,500
-
-
-
-
 115,140 8,114.97 560,000.00
55 DXV 9,900,000 18,700 18,500 14,300 18,999 240,510 19,100 152,670 +400
-
-
-
-
 407,480 7,750.00 189,090.00
56 EIB 876,226,900 23,200 23,100 136,020 23,171 1,646,190 23,200 351,630 0
-
-
-
-
 2,133,840 49,443.75 20,328,464.08
57 FBT 15,000,000 13,600 14,200 28,890 14,178 90,760 14,200 7,510 +600
-
-
-
-
 127,160 1,803.68 159,963.00
58 FDC 14,297,699 37,400 37,400 2,000 36,377 15,180 35,800 27,520 -1,600
-
-
-
-
 44,700 1,612.22 511,857.62
59 FMC 8,000,000 17,500 17,500 4,960 17,215 24,700 17,000 15,260 -500
-
-
-
-
 44,920 771.43 122,400.00
60 FPC 13,106,292 8,800 8,600 2,400 8,464 7,840 8,700 500 -100
-
-
-
-
 10,740 91.35 287,099.92
61 FPT 142,649,197 88,000 86,000 16,530 85,179 475,970 84,000 149,800 -4,000
-
-
-
-
 642,300 54,547.43 12,081,885.23
62 GDT 10,372,365 23,300 23,500 810 23,307 12,870 23,100 2,920 -200
-
-
-
-
 16,600 386.45 239,601.63
63 GIL 10,219,818 38,100 37,300 6,200 37,462 229,960 37,100 65,550 -1,000
-
-
-
-
 301,710 11,277.93 379,155.25
64 GMC 8,868,571 29,700 29,400 230 28,410 88,110 28,300 18,670 -1,400
-
-
-
-
 107,010 3,038.33 250,880.09
65 GMD 47,772,281 86,000 85,000 41,300 83,290 1,428,040 82,000 269,140 -4,000
-
-
-
-
 1,738,480 144,521.43 3,895,000.00
66 GTA 10,400,000 12,500 12,200 6,230 12,287 24,660 12,300 9,500 -200
-
-
-
-
 40,390 495.85 124,599.00
67 HAG 270,465,458 88,500 87,500 54,630 86,675 862,100 86,000 270,340 -2,500
-
-
-
-
 1,187,070 102,751.88 23,215,972.45
68 HAP 18,651,678 20,600 20,200 7,020 19,875 174,500 19,600 42,230 -1,000
-
-
-
-
 223,750 4,437.70 362,525.68
69 HAS 8,000,000 13,700 13,700 9,580 13,610 16,220 13,300 7,000 -400
-
-
-
-
 32,800 445.10 106,400.00
70 HAX 8,055,846 17,400 17,400 1,050 17,004 28,330 16,900 100 -500
-
-
-
-
 29,480 501.68 136,143.80
71 HBC 15,119,540 39,100 38,500 5,320 38,510 21,090 38,000 5,250 -1,100
-
-
-
-
 31,660 1,216.50 555,542.52
72 HCM 59,162,786 65,000 64,500 21,700 63,424 344,070 62,000 186,330 -3,000
-
-
-
-
 552,100 34,774.41 3,663,163.86
73 HDC 10,797,391 70,500 68,500 1,600 68,241 97,000 67,500 13,810 -3,000
-
-
-
-
 112,410 7,661.15 728,823.89
74 HDG 13,500,000 150,000 148,000 2,950 147,044 116,220 149,000 16,640 -1,000
-
-
-
-
 135,810 20,005.41 2,011,500.00
75 HLA 32,800,000 26,100 25,700 39,290 25,542 1,580,800 25,000 203,490 -1,100
-
-
-
-
 1,823,580 46,473.80 820,000.00
76 HLG 29,580,711 25,000 25,700 900 24,643 5,960 25,000 2,570 0
-
-
-
-
 9,430 234.25 739,517.78
77 HMC 21,000,000 21,400 20,700 5,000 20,610 95,560 20,400 14,590 -1,000
-
-
-
-
 115,150 2,370.63 428,400.00
78 HPG 196,363,998 68,500 68,000 20,310 67,122 491,880 66,500 73,310 -2,000
-
-
-
-
 585,500 39,272.16 13,058,205.87
79 HRC 17,260,976 40,200 39,000 5,510 39,074 32,480 38,600 7,770 -1,600
-
-
-
-
 45,760 1,783.94 662,413.44
80 HSG 57,038,500 55,000 54,500 31,070 53,518 617,410 52,500 83,760 -2,500
-
-
-
-
 732,240 39,133.26 2,993,471.25
81 HSI 10,000,000 14,000 14,000 9,900 13,551 64,230 13,400 19,660 -600
-
-
-
-
 93,790 1,272.42 132,466.91
82 HT1 110,000,000 15,000 15,000 12,720 15,012 68,490 15,000 11,580 0
-
-
-
-
 92,790 1,392.67 1,649,280.00
83 HT2 88,000,000 14,000 14,000 3,460 13,899 22,200 13,800 4,890 -200
-
-
-
-
 30,550 424.48 1,214,400.00
84 HTV 10,080,000 19,100 18,500 2,510 18,294 88,200 18,200 48,300 -900
-
-
-
-
 139,010 2,539.03 171,366.83
85 HVG 59,999,993 49,100 49,100 3,470 48,467 88,320 47,500 56,800 -1,600
-
-
-
-
 148,590 7,148.98 2,849,999.67
86 ICF 12,807,000 14,900 14,600 20 14,370 28,720 14,300 17,550 -600
-
-
-
-
 46,290 663.96 183,140.10
87 IFS 6,875,359 8,800 8,800 5,440 8,756 12,920 8,800 3,820 0
-
-
-
-
 22,180 194.62 256,440.66
88 IMP 11,659,820 71,000 72,000 90 70,639 970 70,000 330 -1,000
-
-
-
-
 1,390 98.10 812,183.40
89 ITA 203,843,228 39,300 38,300 88,110 37,954 1,570,530 37,400 336,500 -1,900
-
-
-
-
 1,995,140 75,567.61 7,622,260.62
90 ITC 23,028,896 97,000 95,500 42,780 94,950 726,390 93,000 234,170 -4,000
-
-
-
-
 1,003,340 94,834.03 2,141,687.33
91 KBC 199,124,330 62,500 61,500 20,780 60,785 935,280 60,000 348,020 -2,500
-
-
-
-
 1,304,080 79,010.16 11,590,420.50
92 KDC 79,546,259 69,500 68,500 19,500 67,611 203,270 67,000 82,590 -2,500
-
-
-
-
 305,360 20,612.57 5,260,375.89
93 KDH 33,200,000 46,000 45,000 5,000 44,879 51,450 44,100 5,000 -1,900
-
-
-
-
 61,450 2,754.52 1,464,120.00
94 KHA 14,120,309 26,000 25,400 10,310 25,045 143,190 24,700 11,440 -1,300
-
-
-
-
 164,940 4,130.64 348,771.63
95 KHP 41,551,296 14,100 14,100 13,430 14,544 296,520 14,800 105,120 +700
-
-
-
-
 415,070 6,057.73 614,959.18
96 KMR 21,253,973 14,600 14,600 6,440 13,991 170,110 13,900 18,420 -700
-
-
-
-
 194,970 2,730.07 376,437.42
97 KSB 10,700,000 67,000 65,000 650 66,109 112,310 65,000 23,260 -2,000
-
-
-
-
 136,220 8,978.85 695,500.00
98 KSH 11,690,000 56,000 54,500 4,200 54,087 168,970 53,500 26,120 -2,500
-
-
-
-
 199,290 10,765.40 625,415.00
99 KSS 11,800,000 57,500 60,000 242,670 59,854 451,900 59,000 39,930 +1,500
-
-
-
-
 734,500 43,964.09 696,200.00
100 L10 9,000,000 20,000 19,800 60 19,356 4,640 19,200 960 -800
-
-
-
-
 5,660 109.43 170,880.00
101 LAF 8,118,384 23,000 22,000 31,780 22,046 378,210 21,900 16,130 -1,100
-
-
-
-
 426,120 9,390.42 177,792.61
102 LBM 8,500,000 17,000 16,500 7,470 16,382 105,590 16,200 20,770 -800
-
-
-
-
 133,830 2,189.50 135,270.00
103 LCG 25,000,000 79,000 77,500 58,860 76,920 552,200 75,500 273,250 -3,500
-
-
-
-
 884,310 67,667.25 1,887,500.00
104 LGC 8,283,561 31,800 32,500 2,250 32,331 41,350 32,400 7,010 +600
-
-
-
-
 50,610 1,637.14 268,387.38
105 LGL 8,000,000 33,200 32,500 1,140 32,229 68,570 31,600 35,210 -1,600
-
-
-
-
 104,920 3,359.63 252,800.00
106 LIX 9,000,000 71,000 68,000 2,000 67,724 21,440 67,500 6,590 -3,500
-
-
-
-
 30,030 2,032.83 607,500.00
107 LSS 30,000,000 47,700 46,000 2,210 45,975 104,020 46,000 31,530 -1,700
-
-
-
-
 137,760 6,334.36 1,357,435.62
108 MCG 16,800,000 42,100 42,000 54,960 41,394 872,340 40,000 204,760 -2,100
-
-
-
-
 1,132,060 46,608.36 672,000.00
109 MCP 8,197,642 13,900 13,900 1,000 13,525 8,510 14,000 1,200 +100
-
-
-
-
 10,710 145.80 114,509.98
110 MCV 8,061,006 19,800 20,600 292,910 20,660 753,040 20,100 55,530 +300
-
-
-
-
 1,101,480 22,707.91 162,026.22
111 MHC 13,555,514 8,900 8,700 2,660 8,704 70,640 8,600 7,590 -300
-
-
-
-
 80,890 703.27 116,576.39
112 MPC 70,000,000 34,800 34,800 3,110 34,162 82,220 33,200 27,660 -1,600
-
-
-
-
 112,990 3,835.34 2,324,000.00
113 MSN 476,399,820 41,200 39,900 110 39,744 39,090 39,200 19,460 -2,000
-
-
-
-
 58,660 2,320.81 18,674,872.94
114 MTG 8,000,000 11,900 11,900 4,000 11,772 24,160 11,500 6,250 -400
-
-
-
-
 34,410 403.89 92,000.00
115 NAV 8,000,000 14,400 13,800 1,320 13,817 19,670 13,800 2,300 -600
-
-
-
-
 23,290 321.74 110,400.00
116 NBB 15,400,000 74,000 74,000 250 72,754 68,690 72,500 7,440 -1,500
-
-
-
-
 76,380 5,555.37 1,077,144.10
117 NHW 22,950,627 21,600 21,000 10,000 20,874 2,060
-
-
 -726
-
-
-
-
 12,060 253.00 479,071.39
118 NKD 14,755,359 48,700 47,300 3,500 47,335 114,640 48,000 29,060 -700
-
-
-
-
 147,200 6,986.91 708,181.63
119 NSC 8,014,161 37,800 37,100 250 37,027 8,770 37,600 1,000 -200
-
-
-
-
 10,020 371.60 301,332.45
120 NTL 16,400,000 159,000 159,000 33,800 158,051 373,030 156,000 40,240 -3,000
-
-
-
-
 447,070 70,609.40 2,545,398.96
121 OPC 8,190,000 50,000 50,000 2,230 49,456 5,510 49,500 300 -500
-
-
-
-
 8,040 398.85 405,405.00
122 PAC 20,535,272 74,500 74,500 640 73,406 13,600 73,000 6,120 -1,500
-
-
-
-
 20,360 1,492.76 1,472,874.43
123 PET 55,472,000 27,300 26,800 47,850 26,492 801,370 26,000 250,820 -1,300
-
-
-
-
 1,100,040 29,033.59 1,457,274.00
124 PF1 21,409,530 5,900 5,800 6,150 5,686 20,460 5,800 8,000 -100
-
-
-
-
 34,610 198.41 124,175.27
125 PGC 26,499,823 25,700 25,200 15,150 24,811 306,480 24,500 109,690 -1,200
-
-
-
-
 431,320 10,673.26 649,163.52
126 PGD 33,000,000 56,500 56,000 4,800 55,331 106,110 54,500 11,940 -2,000
-
-
-
-
 122,850 6,790.70 1,798,500.00
127 PHR 81,300,000 42,200 42,000 5,680 41,165 156,600 40,200 53,650 -2,000
-
-
-
-
 215,930 8,841.73 3,221,146.28
128 PHT 11,000,000 31,700 31,000 17,590 30,469 185,160 30,200 57,620 -1,500
-
-
-
-
 260,370 7,927.05 332,200.00
129 PIT 10,743,192 15,600 15,300 2,020 15,057 39,590 14,900 11,660 -700
-
-
-
-
 53,270 800.75 158,768.32
130 PJT 8,400,000 11,700 11,800 8,410 11,626 23,290 11,400 4,100 -300
-
-
-
-
 35,800 416.75 95,760.00
131 PNC 10,058,906 11,500 11,100 500 11,888 372,250 11,700 25,000 +200
-
-
-
-
 397,750 4,723.36 117,651.29
132 PNJ 39,999,921 57,000 57,000 12,610 56,003 37,270 56,000 14,320 -1,000
-
-
-
-
 64,200 3,607.92 2,239,955.87
133 PPC 326,235,000 17,600 17,500 70,080 17,390 399,110 17,300 148,080 -300
-
-
-
-
 617,270 10,728.71 5,625,174.82
134 PTC 10,000,000 10,800 10,700 2,620 10,547 29,010 10,500 14,110 -300
-
-
-
-
 45,740 482.16 99,750.00
135 PVD 210,508,215 61,500 60,000 34,050 60,115 201,530 59,500 65,100 -2,000
-
-
-
-
 300,680 18,031.43 12,525,238.79
136 PVF 500,000,000 31,200 30,900 6,710 30,163 233,020 29,800 65,090 -1,400
-
-
-
-
 304,820 9,175.60 14,900,000.00
137 PVT 147,600,000 13,000 13,000 12,520 12,859 281,920 12,600 61,410 -400
-
-
-
-
 355,850 4,561.74 1,859,760.00
138 RAL 11,500,000 30,200 29,500 200 29,103 55,050 28,700 47,090 -1,500
-
-
-
-
 102,340 2,959.50 330,050.00
139 RDP 11,500,000 19,000 18,500 1,100 18,530 11,530 18,200 2,590 -800
-
-
-
-
 15,220 281.14 209,300.00
140 REE 81,043,131 49,500 49,200 19,690 48,499 1,057,310 48,000 224,830 -1,500
-
-
-
-
 1,301,830 63,039.07 3,890,006.30
141 RIC 15,570,714 31,600 30,500 1,000 30,328 610 31,500 110 -100
-
-
-
-
 1,720 52.47 1,782,314.32
142 SAM 65,399,216 31,600 31,200 94,110 31,023 820,780 30,600 593,780 -1,000
-
-
-
-
 1,508,670 46,568.96 1,964,496.01
143 SAV 9,963,450 38,900 37,300 250 67,500 10 39,300 10 +400
-
-
-
-
 270 10.39 373,717.46
144 SBT 44,824,172 12,900 12,700 84,500 12,692 264,090 12,400 186,380 -500
-
-
-
-
 534,970 6,736.09 1,751,528.89
145 SC5 10,320,000 64,000 63,500 2,530 61,932 91,880 61,000 12,970 -3,000
-
-
-
-
 107,380 6,642.14 629,519.57
146 SCD 8,500,000 25,900 25,900 100 25,165 970 25,600 10 -300
-
-
-
-
 1,080 27.26 217,027.58
147 SEC 12,613,472 25,000 25,000 5,750 24,322 43,140 24,000 27,670 -1,000
-
-
-
-
 76,560 1,857.08 302,723.33
148 SFC 8,108,615 54,000 53,000 500 54,583 1,200 53,000 1,810 -1,000
-
-
-
-
 3,510 187.93 429,756.60
149 SFI 8,289,981 36,600 36,300 8,550 35,611 82,100 34,900 29,130 -1,700
-
-
-
-
 119,780 4,250.67 289,320.34
150 SGT 67,274,998 24,600 24,300 1,000 23,656 31,650 23,400 10,930 -1,200
-
-
-
-
 43,580 1,028.77 1,574,234.95
151 SHI 15,000,000 34,600 34,000 26,620 33,755 44,080 33,100 7,520 -1,500
-
-
-
-
 78,220 2,641.91 496,500.00
152 SJD 29,899,629 20,300 20,300 1,100 20,144 15,770 21,300 16,520 +1,000
-
-
-
-
 33,390 691.88 636,862.10
153 SJS 100,000,000 81,500 80,000 26,830 79,880 606,780 78,500 205,190 -3,000
-
-
-
-
 838,800 66,723.40 7,850,000.00
154 SMC 14,659,463 34,000 33,000 3,870 32,886 80,560 32,500 38,860 -1,500
-
-
-
-
 123,290 4,039.96 476,214.21
155 SRC 10,800,000 63,500 63,500 7,500 62,298 58,890 61,500 3,750 -2,000
-
-
-
-
 70,140 4,375.60 664,200.00
156 SRF 8,020,066 34,000 34,000 140 33,823 27,710 33,800 11,080 -200
-
-
-
-
 38,930 1,316.50 271,005.56
157 SSC 10,000,000 47,300 46,200 650 46,176 51,130 45,500 8,620 -1,800
-
-
-
-
 60,400 2,783.22 454,955.41
158 SSI 175,555,871 91,000 91,500 312,010 90,316 2,484,830 89,000 438,790 -2,000
-
-
-
-
 3,235,630 292,021.13 15,624,472.52
159 ST8 10,406,357 35,100 34,000 2,000 35,714 140 33,800 720 -1,300
-
-
-
-
 2,860 97.34 349,673.07
160 STB 670,035,300 23,800 23,600 287,080 23,454 2,332,280 23,100 710,350 -700
-
-
-
-
 3,329,710 77,885.47 15,477,815.43
161 STG 8,351,857 35,000 36,700 6,440 36,714 10,150 36,700 560 +1,700
-
-
-
-
 17,150 629.55 306,513.15
162 SVC 24,995,573 38,300 37,600 22,410 37,441 149,740 36,700 35,140 -1,600
-
-
-
-
 207,290 7,738.67 917,337.49
163 SZL 10,000,000 43,100 43,000 116,800 42,646 231,360 41,500 54,130 -1,600
-
-
-
-
 402,290 17,135.37 415,000.00
164 TAC 18,980,200 37,000 36,800 1,810 35,901 540,860 35,200 120,680 -1,800
-
-
-
-
 663,350 23,731.96 668,103.04
165 TBC 63,500,000 18,300 18,200 1,000 18,192 90,800 17,600 39,000 -700
-
-
-
-
 130,800 2,356.43 1,117,600.00
166 TCL 17,000,000 46,100 45,200 20 45,153 118,510 44,000 22,550 -2,100
-
-
-
-
 141,080 6,344.19 748,000.00
167 TCM 43,438,243 17,000 17,000 4,310 16,693 463,230 16,300 110,160 -700
-
-
-
-
 577,700 9,601.58 706,406.03
168 TCR 8,450,167 9,500 9,500 500 9,187 42,150 9,200 4,810 -300
-
-
-
-
 47,460 436.23 340,456.61
169 TDH 37,875,000 66,000 65,000 36,970 64,245 355,500 63,000 93,710 -3,000
-
-
-
-
 486,180 31,145.88 2,386,100.56
170 TIC 16,582,600 13,500 13,200 10 13,204 10,290 13,000 5,770 -500
-
-
-
-
 16,070 211.01 209,298.92
171 TIE 9,569,900 21,600 21,500 1,120 21,309 57,390 20,800 25,450 -800
-
-
-
-
 83,960 1,776.36 199,053.92
172 TIX 12,000,000 61,500 61,000 2,500 59,795 48,190 59,000 3,640 -2,500
-
-
-
-
 54,330 3,248.78 708,000.00
173 TLH 0 0 34,900 625,430 34,171 789,770 34,700 303,780 +34,700
-
-
-
-
 1,718,980 59,355.90 0.00
174 TMP 70,000,000 18,000 18,000 550 17,546 7,130 17,500 2,500 -500
-
-
-
-
 10,180 178.75 1,225,000.00
175 TMS 13,212,488 33,600 34,700 3,160 33,406 9,380 33,600 2,200 0
-
-
-
-
 14,740 496.92 443,939.60
176 TMT 12,577,500 46,900 45,100 40 46,342 3,500 46,900 13,070 0
-
-
-
-
 16,610 776.98 589,884.75
177 TNA 8,000,000 21,200 20,500 1,000 20,405 14,580 20,200 3,200 -1,000
-
-
-
-
 18,780 382.64 161,600.00
178 TNC 19,250,000 15,700 15,400 5,150 15,361 42,360 15,100 33,290 -600
-
-
-
-
 80,800 1,232.68 290,675.00
179 TPC 20,546,000 16,200 16,200 11,540 16,033 308,310 15,700 60,520 -500
-
-
-
-
 380,370 6,080.25 312,184.45
180 TRA 10,198,150 57,000 56,500 50 55,097 5,430 55,000 70 -2,000
-
-
-
-
 5,550 305.85 560,898.25
181 TRC 30,000,000 72,000 71,500 30 71,462 64,270 71,000 100 -1,000
-
-
-
-
 64,400 4,602.11 2,130,000.00
182 TRI 27,548,360 8,100 8,400 55,880
-
-
-
-
 +300
-
-
-
-
 55,880 469.39 231,406.22
183 TS4 8,470,350 37,200 38,000 22,300 37,165 164,390 36,100 47,430 -1,100
-
-
-
-
 234,120 8,669.18 305,760.79
184 TSC 8,312,915 31,600 31,500 1,880 31,054 24,660 30,500 9,290 -1,100
-
-
-
-
 35,830 1,108.36 253,543.91
185 TTF 20,500,000 32,900 32,500 27,750 32,923 794,990 32,700 100,670 -200
-
-
-
-
 923,410 30,367.24 670,350.00
186 TTP 14,999,998 45,500 45,500 450 44,862 16,440 44,500 1,450 -1,000
-
-
-
-
 18,340 822.53 667,499.91
187 TYA 5,578,493 8,700 8,700 570 8,673 28,830 8,300 13,180 -400
-
-
-
-
 42,580 364.40 231,503.72
188 UIC 8,000,000 22,800 23,000 59,080 22,988 181,840 22,600 25,890 -200
-
-
-
-
 266,810 6,124.09 180,800.00
189 VCB 112,285,426 47,000 46,500 22,900 46,264 213,710 45,800 52,800 -1,200
-
-
-
-
 289,410 13,370.17 55,421,939.99
190 VF1 100,000,000 14,500 14,300 24,800 14,206 536,060 14,100 142,390 -400
-
-
-
-
 703,250 9,977.61 1,410,000.00
191 VF4 80,646,000 8,900 8,700 1,750 8,704 102,680 8,500 99,420 -400
-
-
-
-
 203,850 1,754.02 685,491.00
192 VFC 20,000,000 12,300 12,000 2,370 11,820 76,950 11,700 13,950 -600
-
-
-
-
 93,270 1,101.20 233,720.62
193 VFG 8,133,855 72,000 71,000 3,500 71,261 53,220 71,000 11,980 -1,000
-
-
-
-
 68,700 4,891.59 576,778.80
194 VHC 35,328,000 46,200 47,900 7,110 46,647 43,120 46,000 11,000 -200
-
-
-
-
 61,230 2,857.99 1,625,088.00
195 VHG 25,000,000 12,900 12,700 8,350 13,438 1,080,480 13,300 57,900 +400
-
-
-
-
 1,146,730 15,395.61 332,500.00
196 VIC 199,627,238 92,000 91,500 7,060 91,213 75,000 90,000 16,180 -2,000
-
-
-
-
 98,240 8,943.17 17,401,980.87
197 VID 21,449,191 12,800 12,700 12,500 12,603 182,920 12,300 100,210 -500
-
-
-
-
 295,630 3,696.67 263,825.05
198 VIP 59,807,785 22,600 22,100 14,990 21,886 304,840 21,500 56,170 -1,100
-
-
-
-
 376,000 8,210.66 1,285,867.38
199 VIS 15,000,000 68,500 67,500 35,660 68,609 648,410 68,000 69,210 -500
-
-
-
-
 753,280 51,600.09 1,020,000.00
200 VKP 8,000,000 10,200 9,800 1,040 9,864 74,390 9,700 9,000 -500
-
-
-
-
 84,430 831.27 77,600.00
201 VNA 20,000,000 17,000 17,000 16,600 16,929 91,490 17,000 26,310 0
-
-
-
-
 134,400 2,278.30 340,000.00
202 VNE 32,000,000 17,500 17,200 5,860 16,953 360,530 16,700 52,950 -800
-
-
-
-
 419,340 7,097.12 529,742.04
203 VNG 13,000,000 10,500 10,600 9,200 10,452 75,250 10,300 3,390 -200
-
-
-
-
 87,840 918.95 133,900.00
204 VNI 10,559,996 29,900 29,000 1,820 29,011 9,590 28,800 1,820 -1,100
-
-
-
-
 13,230 383.41 304,127.88
205 VNL 8,190,000 20,200 20,800 150 21,778 270 20,000 500 -200
-
-
-
-
 920 19.00 163,800.00
206 VNM 353,072,120 89,000 88,500 6,960 88,191 87,560 87,500 28,480 -1,500
-
-
-
-
 123,000 10,829.96 30,892,470.00
207 VNS 20,000,000 54,500 53,500 1,000 53,866 168,890 53,500 10,030 -1,000
-
-
-
-
 179,920 9,687.53 1,070,000.00
208 VPH 20,083,285 70,500 73,500 8,010 71,869 12,610 67,500 6,940 -3,000
-
-
-
-
 27,560 1,963.45 1,355,621.74
209 VPK 8,000,000 9,300 9,300 40 9,147 6,300 9,100 6,620 -200
-
-
-
-
 12,960 118.24 72,800.00
210 VPL 100,000,000 42,000 42,000 6,850 41,875 26,180 41,000 10,850 -1,000
-
-
-
-
 43,880 1,828.84 4,100,000.00
211 VSC 12,030,551 91,000 90,000 1,300 88,798 10,980 88,000 4,790 -3,000
-
-
-
-
 17,070 1,513.52 1,058,688.49
212 VSG 11,044,000 11,500 11,500 8,350 11,134 33,590 11,000 1,600 -500
-
-
-
-
 43,540 487.62 121,484.00
213 VSH 206,241,246 16,100 16,000 253,700 16,003 976,100 15,800 154,280 -300
-
-
-
-
 1,384,080 22,117.35 3,258,611.69
214 VST 40,000,000 22,300 21,700 5,150 21,683 118,860 21,200 34,460 -1,100
-
-
-
-
 158,470 3,419.55 848,000.00
215 VTB 11,982,050 16,200 16,200 10 15,840 2,010 16,200 1,620 0
-
-
-
-
 3,640 58.24 178,567.09
216 VTO 79,866,666 13,600 13,300 5,710 13,136 516,680 13,000 87,280 -600
-
-
-
-
 609,670 7,997.69 1,033,066.66
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2