Chỉ Số Chứng Khoán HoSE
VNIndex: 531.51 tăng +6.87 tức +1.31%
Chọn ngày: Chọn phiên giao dịch:    
 
| Giao dịch của NĐTNN | Chỉ số tổng hợp
Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa TT
Khối lượng Giá trị Khối lượng Giá trị Khối lượng Giá trị
Toàn TT 53,686,140 95.92% 2,315,716.64 95.08% 2,284,704 4.08% 119,933.36 4.92% 55,970,844 2,435,650.00
Cổ phiếu 53,686,140 95.92% 2,315,716.64 95.08% 2,284,704 4.08% 119,933.36 4.92% 55,970,844 2,435,650.00 546,475,872.84
Trái phiếu 0 0% 0.00 0% 0 0.00
Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh
-
 N/A
-
 N/A
-
Khối lượng
-
 N/A
-
 N/A
-
(+/-)% : Chênh lệch so với phiên trước
  Giao dịch khớp lệnh Giao dịch thỏa thuận  
TT Mã CK KL niêm yết Giá tham chiếu Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng lệnh đặt Tổng KL đặt GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAM 11,339,864 36,500 36,900 24,350 36,200 294,600 36,800 6,090 +300
-
-
-
-
 325,040 11,787.15 417,307.00
2 ABT 11,339,635 57,000 57,000 5,170 56,808 21,270 57,000 8,960 0
-
-
-
-
 35,400 2,013.72 646,359.20
3 ACL 9,000,000 34,000 35,000 3,100 34,162 33,970 34,200 14,970 +200
-
-
-
-
 52,040 1,780.96 307,800.00
4 AGD 8,000,000 30,200 30,500 1,090 30,347 35,350 31,400 11,200 +1,200
-
-
-
-
 47,640 1,457.69 251,200.00
5 AGF 12,859,288 35,400 35,100 100 35,317 83,090 35,300 4,500 -100
-
-
-
-
 87,690 3,096.85 453,932.87
6 AGR 120,000,000 22,000 22,500 620 22,064 45,280 22,000 16,010 0
-
-
-
-
 61,910 1,365.23 2,640,000.00
7 ALP 41,339,994 12,900 12,700 11,660 12,871 42,960 13,000 5,440 +100
-
-
-
-
 60,060 771.74 537,419.92
8 ANV 66,000,000 17,800 17,800 14,900 17,734 262,760 17,800 52,800 0
-
-
-
-
 330,460 5,864.85 1,167,773.45
9 APC 8,640,000 31,500 33,000 148,360 32,991 199,210 33,000 2,750 +1,500
-
-
-
-
 350,320 11,558.77 285,120.00
10 ASM 9,912,600 46,300 46,200 12,600 45,948 263,620 46,500 58,800 +200
-
-
-
-
 335,020 15,429.13 460,935.90
11 ASP 22,829,996 13,700 13,800 6,700 13,747 68,780 13,700 17,050 0
-
-
-
-
 92,530 1,271.56 312,770.95
12 ATA 10,000,000 29,000 29,000 150 26,500 100 29,000 1,000 0
-
-
-
-
 1,250 36.00 290,000.00
13 BAS 9,600,000 14,300 14,500 4,330 14,249 41,210 14,300 4,630 0
-
-
-
-
 50,170 716.20 137,280.00
14 BBC 15,420,782 34,000 34,000 1,220 34,344 64,800 34,500 23,190 +500
-
-
-
-
 89,210 3,067.03 530,306.12
15 BCI 54,200,000 62,000 62,500 14,140 62,997 201,520 63,500 47,590 +1,500
-
-
-
-
 263,250 16,600.87 3,441,700.00
16 BF1 50,000,000 6,000 5,900 7,140 5,909 28,750 6,000 2,220 0
-
-
-
-
 38,110 225.33 300,000.00
17 BHS 18,531,620 38,000 38,000 30,940 37,410 135,160 38,000 89,720 0
-
-
-
-
 255,820 9,641.42 704,201.56
18 BMC 8,261,820 59,500 59,000 640 59,141 19,280 59,500 9,000 0
-
-
-
-
 28,920 1,713.50 491,578.29
19 BMI 75,500,000 22,500 22,500 10 22,301 1,380 22,600 5,000 +100
-
-
-
-
 6,390 144.00 1,706,300.00
20 BMP 34,126,112 64,500 64,500 3,090 65,942 201,490 67,500 138,810 +3,000
-
-
-
-
 343,390 22,855.63 2,346,920.39
21 BT6 10,997,850 57,000 58,000 1,000 57,267 3,440 57,500 1,080 +500
-
-
-
-
 5,520 317.10 632,376.38
22 BTP 60,485,600 11,700 11,700 1,320 11,715 6,620 11,700 1,000 0
-
-
-
-
 8,940 104.70 707,681.52
23 BVH 573,026,605 42,000 43,500 21,560 43,029 121,340 43,800 41,240 +1,800
-
-
-
-
 184,140 7,965.31 27,449,857.66
24 CAD 8,000,000 14,800 15,200 67,400 15,300 362,720 15,500 31,940 +700
-
-
-
-
 462,060 7,069.17 124,000.00
25 CII 75,081,000 41,900 42,100 107,420 42,698 1,626,930 43,900 550,660 +2,000
-
-
-
-
 2,285,010 98,163.01 3,296,055.90
26 CLC 13,103,830 25,400 25,500 50 25,847 4,400 26,400 10,000 +1,000
-
-
-
-
 14,450 379.00 345,941.11
27 CMG 63,536,267 24,100 24,700 1,130 24,167 12,500 24,200 11,420 +100
-
-
-
-
 25,050 606.36 1,533,588.80
28 CMT 8,000,000 50,000 48,500 6,000 47,557 37,870 47,500 10,160 -2,500
-
-
-
-
 54,030 2,574.58 380,000.00
29 CNT 10,000,000 30,600 30,600 3,830 30,487 66,710 30,600 30,210 0
-
-
-
-
 100,750 3,075.41 306,000.00
30 COM 8,784,000 56,000 57,000 10 57,506 790
-
-
 +1,506
-
-
-
-
 800 46.00 480,817.15
31 CSG 29,742,020 12,700 13,000 38,610 13,130 348,370 13,300 19,190 +600
-
-
-
-
 406,170 5,331.26 356,861.08
32 CSM 32,500,000 70,500 71,000 8,070 69,640 163,900 69,500 62,940 -1,000
-
-
-
-
 234,910 16,361.30 2,258,750.00
33 CTD 18,450,000 130,000 130,000 5,470 131,930 81,330 133,000 11,800 +3,000
-
-
-
-
 98,600 13,010.37 2,453,850.00
34 CTG 121,211,780 31,300 31,300 13,420 31,285 117,980 31,400 34,790 +100
-
-
-
-
 166,190 5,203.46 35,334,334.59
35 CYC 1,990,530 8,700 8,700 5,000 8,788 14,850 9,100 4,510 +400
-
-
-
-
 24,360 215.04 82,322.47
36 D2D 10,700,000 57,000 58,000 15,720 57,385 58,730 57,500 30,170 +500
-
-
-
-
 104,620 6,016.76 612,661.58
37 DCC 10,300,000 27,000 27,500 1,000 27,147 11,180 27,500 4,100 +500
-
-
-
-
 16,280 443.75 272,250.00
38 DCL 9,719,308 57,000 56,500 1,000 56,178 8,660 56,500 2,170 -500
-
-
-
-
 11,830 665.61 549,140.90
39 DCT 18,149,098 15,700 15,500 2,150 15,854 112,820 16,000 38,400 +300
-
-
-
-
 153,370 2,436.37 290,385.57
40 DDM 12,244,495 11,600 11,500 6,810 11,948 163,020 12,100 31,760 +500
-
-
-
-
 201,590 2,410.37 148,158.35
41 DHA 10,099,670 49,600 49,600 7,150 48,810 78,700 48,800 18,650 -800
-
-
-
-
 104,500 5,106.11 489,997.73
42 DHC 9,999,939 15,900 16,000 1,000 15,633 23,220 15,600 2,020 -300
-
-
-
-
 26,240 410.51 155,999.05
43 DHG 26,662,962 125,000 124,000 3,200 124,745 22,720 125,000 5,870 0
-
-
-
-
 31,790 3,964.76 3,331,730.25
44 DIC 8,200,000 22,800 22,600 7,200 22,507 73,590 22,900 69,270 +100
-
-
-
-
 150,060 3,405.29 187,780.00
45 DIG 100,000,000 77,000 77,500 39,000 77,101 493,710 78,500 83,310 +1,500
-
-
-
-
 616,020 47,627.87 7,850,000.00
46 DMC 17,809,336 50,000 51,000 2,020 50,550 2,690 52,000 10,200 +2,000
-
-
-
-
 14,910 769.40 910,197.39
47 DPM 380,000,000 34,700 34,700 27,990 34,684 421,980 35,000 121,480 +300
-
-
-
-
 571,450 19,859.01 13,265,000.00
48 DPR 40,000,000 69,000 69,000 2,420 67,904 23,460 68,000 6,470 -1,000
-
-
-
-
 32,350 2,199.97 2,720,000.00
49 DQC 18,513,800 48,200 49,000 24,010 48,012 151,140 47,900 70,890 -300
-
-
-
-
 246,040 11,828.65 885,134.52
50 DRC 15,384,624 129,000 130,000 11,260 128,521 164,550 129,000 65,230 0
-
-
-
-
 241,040 31,026.60 1,984,616.50
51 DTT 8,151,820 10,900 11,200 5,180 11,155 14,790 11,000 4,380 +100
-
-
-
-
 24,350 271.18 89,670.02
52 DVD 11,910,000 117,000 118,000 3,000 117,021 9,400 117,000 1,360 0
-
-
-
-
 13,760 1,613.12 1,393,470.00
53 DVP 20,000,000 40,000 40,000 450 40,000 500 40,000 1,860 0
-
-
-
-
 2,810 112.40 800,000.00
54 DXG 8,000,000 67,000 70,000 5,800 69,997 64,160 70,000 30,150 +3,000
-
-
-
-
 100,110 7,007.51 560,000.00
55 DXV 9,900,000 17,300 17,900 74,310 17,742 301,590 17,900 137,220 +600
-
-
-
-
 513,120 9,137.20 177,210.00
56 EIB 876,226,900 22,900 23,000 103,610 23,008 723,410 23,000 408,260 +100
-
-
-
-
 1,235,280 28,417.23 20,153,218.70
57 FBT 15,000,000 13,200 13,000 3,800 13,069 4,790 13,000 600 -200
-
-
-
-
 9,190 119.80 146,445.00
58 FDC 14,297,699 36,200 36,800 3,020 36,096 56,900 36,200 17,010 0
-
-
-
-
 76,930 2,780.76 517,576.70
59 FMC 8,000,000 17,500 17,500 1,000 17,511 28,240 17,300 6,700 -200
-
-
-
-
 35,940 627.92 124,560.00
60 FPC 13,106,292 8,300 8,400 2,600 8,327 980 8,600 3,490 +300
-
-
-
-
 7,070 60.01 283,799.92
61 FPT 142,649,197 89,000 89,500 26,490 88,646 227,660 89,000 83,050 0
-
-
-
-
 337,200 29,943.45 12,801,045.06
62 GDT 10,372,365 23,000 23,000 10 22,770 1,000 22,200 10,370 -800
-
-
-
-
 11,380 253.21 230,266.50
63 GIL 10,219,818 38,200 38,200 2,650 37,956 127,430 38,000 70,330 -200
-
-
-
-
 200,410 7,610.50 388,353.08
64 GMC 8,868,571 28,800 29,000 11,350 29,336 62,990 29,300 9,630 +500
-
-
-
-
 83,970 2,459.18 259,745.12
65 GMD 47,772,281 84,000 84,000 48,960 83,623 464,520 84,000 110,490 0
-
-
-
-
 623,970 52,238.36 3,990,000.00
66 GTA 10,400,000 12,800 12,800 3,000 12,762 9,920 12,800 13,150 0
-
-
-
-
 26,070 333.32 129,664.00
67 HAG 270,465,458 86,000 87,000 140,180 88,411 2,689,660 89,500 750,270 +3,500
-
-
-
-
 3,580,110 317,140.36 24,160,808.54
68 HAP 18,651,678 20,700 20,800 6,950 20,648 87,440 20,700 40,840 0
-
-
-
-
 135,230 2,795.41 382,871.51
69 HAS 8,000,000 12,800 13,100 1,020 12,980 15,380 13,100 7,130 +300
-
-
-
-
 23,530 306.40 104,800.00
70 HAX 8,055,846 17,500 17,500 5,040 17,984 13,890 18,000 6,730 +500
-
-
-
-
 25,660 459.14 145,005.23
71 HBC 15,119,540 38,400 38,400 950 38,479 68,180 39,000 8,030 +600
-
-
-
-
 77,160 2,973.15 570,162.06
72 HCM 59,162,786 63,500 64,000 18,910 63,596 386,060 64,000 104,480 +500
-
-
-
-
 509,450 32,448.83 3,781,330.43
73 HDC 10,797,391 69,500 72,500 85,850 71,891 106,980 72,000 11,090 +2,500
-
-
-
-
 203,920 14,713.50 777,412.15
74 HDG 13,500,000 137,000 142,000 19,610 142,389 116,100 143,000 180 +6,000
-
-
-
-
 135,890 19,341.72 1,930,500.00
75 HLA 32,800,000 27,400 27,600 75,870 27,267 778,710 26,600 318,170 -800
-
-
-
-
 1,172,750 31,790.42 872,480.00
76 HLG 29,580,711 25,500 25,600 500 25,499 34,950 25,000 27,540 -500
-
-
-
-
 62,990 1,592.49 739,517.78
77 HMC 21,000,000 21,000 21,700 35,240 21,267 112,350 21,300 20,140 +300
-
-
-
-
 167,730 3,583.04 447,300.00
78 HPG 196,363,998 69,000 69,500 38,490 68,767 500,530 69,000 84,130 0
-
-
-
-
 623,150 42,899.97 13,549,115.86
79 HRC 17,260,976 40,900 40,900 6,780 41,010 58,320 41,300 10,180 +400
-
-
-
-
 75,280 3,089.44 708,748.06
80 HSG 57,038,500 55,000 55,000 39,780 54,967 371,570 55,000 94,610 0
-
-
-
-
 505,960 27,815.54 3,136,017.50
81 HSI 10,000,000 12,800 13,400 16,440 13,410 19,740 13,400 1,000 +600
-
-
-
-
 37,180 498.41 132,466.91
82 HT1 110,000,000 15,000 15,000 20,830 14,998 28,840 15,000 3,240 0
-
-
-
-
 52,910 793.59 1,649,280.00
83 HT2 88,000,000 13,900 13,900 4,830 13,915 52,380 13,900 6,120 0
-
-
-
-
 63,330 881.07 1,223,200.00
84 HTV 10,080,000 19,900 19,700 3,790 19,666 27,170 19,900 22,000 0
-
-
-
-
 52,960 1,046.79 187,373.62
85 HVG 59,999,993 50,000 50,000 3,400 49,511 66,450 49,300 26,040 -700
-
-
-
-
 95,890 4,743.78 2,957,999.65
86 ICF 12,807,000 14,200 14,700 10 14,608 19,500 14,600 10,100 +400
-
-
-
-
 29,610 432.46 186,982.20
87 IFS 6,875,359 8,700 8,800 3,410 8,461 590 8,700 1,080 0
-
-
-
-
 5,080 44.40 253,526.56
88 IMP 11,659,820 72,000 72,000 600 72,571 700
-
-
 +571
-
-
-
-
 1,300 94.00 842,013.74
89 ITA 203,843,228 36,500 36,900 31,370 37,929 2,684,060 38,300 10,450 +1,800
-
-
-
-
 2,725,880 103,361.50 7,805,684.01
90 ITC 23,028,896 93,000 93,000 10,400 95,121 691,850 96,000 56,180 +3,000
-
-
-
-
 758,430 72,169.94 2,210,774.02
91 KBC 199,124,330 61,500 62,000 82,680 62,397 891,850 63,000 355,930 +1,500
-
-
-
-
 1,330,460 83,198.51 12,169,941.53
92 KDC 79,546,259 69,000 69,500 30,080 68,983 287,670 69,000 97,680 0
-
-
-
-
 415,430 28,674.82 5,417,402.04
93 KDH 33,200,000 45,000 45,000 500 45,032 6,340 46,000 1,100 +1,000
-
-
-
-
 7,940 358.60 1,527,200.00
94 KHA 14,120,309 26,000 26,000 8,990 25,953 72,910 26,100 17,800 +100
-
-
-
-
 99,700 2,590.55 368,540.06
95 KHP 20,890,068 14,000 14,000 42,380 13,936 169,250 13,900 30,100 -100
-
-
-
-
 241,730 3,370.38 290,371.95
96 KMR 21,253,973 13,500 13,900 13,300 14,030 375,840 14,100 68,790 +600
-
-
-
-
 457,930 6,427.84 381,853.79
97 KSB 10,700,000 66,500 69,500 81,150 68,927 101,950 69,000 21,670 +2,500
-
-
-
-
 204,770 14,162.26 738,300.00
98 KSH 11,690,000 54,500 55,000 2,490 53,672 87,980 53,500 17,940 -1,000
-
-
-
-
 108,410 5,818.80 625,415.00
99 KSS 11,800,000 55,000 55,500 1,860 54,860 146,860 55,000 24,610 0
-
-
-
-
 173,330 9,513.52 649,000.00
100 L10 9,000,000 19,700 19,900 10 -19,900 10 19,800 10 +100
-
-
-
-
 30 0.20 176,220.00
101 LAF 8,118,384 22,000 21,500 6,990 21,639 288,170 22,000 93,390 0
-
-
-
-
 388,550 8,440.58 178,604.45
102 LBM 8,500,000 16,100 16,200 4,600 16,122 48,040 16,200 16,960 +100
-
-
-
-
 69,600 1,123.77 135,270.00
103 LCG 25,000,000 78,000 78,500 51,620 78,386 889,190 79,500 189,560 +1,500
-
-
-
-
 1,130,370 88,822.24 1,987,500.00
104 LGC 8,283,561 29,400 30,000 2,500 30,000 3,800 30,300 10,550 +900
-
-
-
-
 16,850 508.67 250,991.90
105 LGL 8,000,000 32,500 32,200 3,000 32,235 55,760 32,400 17,000 -100
-
-
-
-
 75,760 2,444.82 259,200.00
106 LIX 9,000,000 67,500 70,000 3,150 69,332 38,200 70,000 17,600 +2,500
-
-
-
-
 58,950 4,100.98 630,000.00
107 LSS 30,000,000 49,100 48,000 4,910 48,809 144,180 48,600 30,710 -500
-
-
-
-
 179,800 8,765.47 1,434,160.24
108 MCG 16,800,000 39,500 40,200 45,670 41,205 773,940 41,400 21,870 +1,900
-
-
-
-
 841,480 34,631.55 695,520.00
109 MCP 8,197,642 13,500 13,500 8,010 13,483 17,790 13,900 6,500 +400
-
-
-
-
 32,300 438.35 113,692.05
110 MCV 8,061,006 18,900 19,300 6,310 18,818 109,430 18,900 30,240 0
-
-
-
-
 145,980 2,752.57 152,353.01
111 MHC 13,555,514 8,600 8,800 10,250 8,612 66,980 8,700 20,660 +100
-
-
-
-
 97,890 846.77 117,931.93
112 MPC 70,000,000 35,000 35,500 3,270 34,474 64,220 34,300 11,300 -700
-
-
-
-
 78,790 2,717.60 2,401,000.00
113 MSN 476,399,820 40,800 41,700 2,420 41,596 87,920 41,600 15,700 +800
-
-
-
-
 106,040 4,411.15 19,818,232.51
114 MTG 8,000,000 11,800 12,000 120 11,867 12,350 11,800 1,850 0
-
-
-
-
 14,320 169.83 94,400.00
115 NAV 8,000,000 13,600 13,600 300 13,739 7,200 13,900 5,500 +300
-
-
-
-
 13,000 179.45 111,200.00
116 NBB 15,400,000 71,000 71,000 2,480 70,722 8,200 71,500 2,680 +500
-
-
-
-
 13,360 947.62 1,062,286.94
117 NHW 22,950,627 22,400 22,000 200 22,380 5,210 22,700 20 +300
-
-
-
-
 5,430 121.45 520,979.23
118 NKD 14,755,359 48,800 48,800 10,210 48,907 146,600 49,000 29,950 +200
-
-
-
-
 186,760 9,135.56 722,935.42
119 NSC 8,014,161 37,200 37,200 500 37,270 3,150 37,200 2,700 0
-
-
-
-
 6,350 236.44 298,126.79
120 NTL 16,400,000 148,000 149,000 6,520 149,449 74,330 152,000 17,530 +4,000
-
-
-
-
 98,380 14,744.58 2,480,132.32
121 OPC 8,190,000 50,500 50,500 150 50,437 6,690 50,000 2,240 -500
-
-
-
-
 9,080 457.00 409,500.00
122 PAC 20,535,272 74,500 75,000 1,760 74,919 21,490 76,000 5,000 +1,500
-
-
-
-
 28,250 2,122.01 1,533,403.51
123 PET 55,472,000 27,100 27,200 38,560 27,067 595,820 27,000 109,250 -100
-
-
-
-
 743,630 20,125.64 1,513,323.00
124 PF1 21,409,530 5,800 5,800 5,000 5,599 13,930 5,800 2,010 0
-
-
-
-
 20,940 118.65 124,175.27
125 PGC 26,499,823 24,200 25,400 287,770 25,384 619,860 25,400 3,010 +1,200
-
-
-
-
 910,640 23,120.34 673,010.34
126 PGD 33,000,000 55,500 55,500 6,000 55,567 74,630 56,000 87,340 +500
-
-
-
-
 167,970 9,371.01 1,848,000.00
127 PHR 81,300,000 41,300 41,600 23,100 41,671 207,820 42,200 66,100 +900
-
-
-
-
 297,020 12,410.45 3,381,402.32
128 PHT 11,000,000 31,600 31,600 9,850 30,812 178,560 31,500 57,180 -100
-
-
-
-
 245,590 7,614.22 346,500.00
129 PIT 10,743,192 14,600 15,100 17,440 15,264 169,460 15,300 11,020 +700
-
-
-
-
 197,920 3,018.59 163,030.56
130 PJT 8,400,000 10,700 11,200 400 11,214 29,920 11,200 50 +500
-
-
-
-
 30,370 340.56 94,080.00
131 PNC 10,058,906 11,200 10,900 160 11,179 63,000 11,000 1,510 -200
-
-
-
-
 64,670 722.63 110,612.33
132 PNJ 39,999,921 56,000 56,500 2,660 56,174 100,380 57,000 20,500 +1,000
-
-
-
-
 123,540 6,957.54 2,279,955.08
133 PPC 326,235,000 17,600 17,900 12,960 17,703 186,860 17,700 57,590 +100
-
-
-
-
 257,410 4,559.31 5,755,236.67
134 PTC 10,000,000 10,800 10,800 900 10,444 45,410 10,800 4,530 0
-
-
-
-
 50,840 532.91 102,600.00
135 PVD 210,508,215 62,500 62,500 14,810 62,127 269,260 62,500 42,680 0
-
-
-
-
 326,750 20,321.44 13,156,763.44
136 PVF 500,000,000 30,900 30,900 25,820 31,028 291,420 31,400 26,880 +500
-
-
-
-
 344,120 10,684.05 15,700,000.00
137 PVT 147,600,000 13,200 13,200 24,330 13,112 273,850 13,200 72,550 0
-
-
-
-
 370,730 4,869.54 1,948,320.00
138 RAL 11,500,000 29,000 29,900 3,880 29,111 38,920 29,200 32,520 +200
-
-
-
-
 75,320 2,198.60 335,800.00
139 RDP 11,500,000 19,300 19,300 2,800 19,286 21,620 19,400 15,990 +100
-
-
-
-
 40,410 781.21 223,100.00
140 REE 81,043,131 48,500 48,600 22,120 48,957 1,248,000 50,000 206,920 +1,500
-
-
-
-
 1,477,040 72,519.37 4,052,089.90
141 RIC 15,570,714 30,200 30,200 2,150 31,163 1,350 31,600 2,200 +1,400
-
-
-
-
 5,700 176.52 1,787,972.46
142 SAM 65,399,216 31,700 31,900 124,070 32,015 1,307,950 32,200 504,440 +500
-
-
-
-
 1,936,460 62,074.82 2,067,214.76
143 SAV 9,963,450 39,000 39,500 220 37,776 670 38,000 30 -1,000
-
-
-
-
 920 35.14 361,355.30
144 SBT 44,824,172 13,000 13,000 15,390 12,823 431,640 12,700 106,910 -300
-
-
-
-
 553,940 7,092.75 1,793,904.59
145 SC5 10,320,000 62,000 63,500 1,200 64,036 159,080 65,000 6,410 +3,000
-
-
-
-
 166,690 10,679.70 670,799.55
146 SCD 8,500,000 25,600 25,600 200 25,634 6,120 25,900 1,560 +300
-
-
-
-
 7,880 202.40 219,570.88
147 SEC 12,613,472 24,800 24,100 1,760 24,713 17,140 24,800 17,150 0
-
-
-
-
 36,050 891.32 312,814.11
148 SFC 8,108,615 55,000 54,500 500 54,609 3,200 55,000 10 0
-
-
-
-
 3,710 202.55 445,973.83
149 SFI 8,289,981 36,100 36,500 1,590 36,241 30,600 36,200 12,800 +100
-
-
-
-
 44,990 1,630.37 300,097.31
150 SGT 67,274,998 24,300 24,100 6,400 24,128 44,130 24,400 23,800 +100
-
-
-
-
 74,330 1,799.73 1,641,509.95
151 SHI 15,000,000 33,000 33,000 8,150 34,011 75,770 34,600 6,820 +1,600
-
-
-
-
 90,740 3,081.94 519,000.00
152 SJD 29,899,629 20,500 20,900 1,630 20,442 33,750 20,300 24,730 -200
-
-
-
-
 60,110 1,226.00 606,962.47
153 SJS 100,000,000 81,000 81,500 20,450 81,276 685,090 81,500 120,330 +500
-
-
-
-
 825,870 67,154.94 8,150,000.00
154 SMC 14,659,463 34,500 34,500 17,000 33,982 121,990 34,000 10,400 -500
-
-
-
-
 149,390 5,085.56 498,193.33
155 SRC 10,800,000 63,000 63,500 3,120 62,628 17,610 62,500 14,150 -500
-
-
-
-
 34,880 2,185.37 675,000.00
156 SRF 8,020,066 34,200 34,000 1,000 34,066 15,470 34,200 17,210 0
-
-
-
-
 33,680 1,149.58 274,212.73
157 SSC 10,000,000 45,000 45,000 3,860 45,492 15,240 45,900 6,140 +900
-
-
-
-
 25,240 1,148.82 458,955.02
158 SSI 175,555,871 91,000 91,500 104,500 91,096 838,390 91,500 569,610 +500
-
-
-
-
 1,512,500 138,055.04 16,063,362.20
159 ST8 10,406,357 36,100 36,000 500 35,122 2,050 35,200 650 -900
-
-
-
-
 3,200 112.88 364,156.57
160 STB 670,035,300 23,700 23,900 264,170 23,809 1,698,800 23,900 288,620 +200
-
-
-
-
 2,251,590 53,658.41 16,013,843.67
161 STG 8,351,857 31,900 33,400 1,520 33,447 2,040 33,400 5,550 +1,500
-
-
-
-
 9,110 304.37 278,952.02
162 SVC 24,995,573 35,500 35,900 3,000 35,581 152,590 36,500 56,500 +1,000
-
-
-
-
 212,090 7,599.25 912,338.38
163 SZL 10,000,000 39,200 39,200 11,020 40,764 390,760 41,100 1,400 +1,900
-
-
-
-
 403,180 16,418.46 411,000.00
164 TAC 18,980,200 38,100 38,300 7,380 37,824 101,610 37,600 74,790 -500
-
-
-
-
 183,780 6,938.05 713,655.52
165 TBC 63,500,000 18,400 18,400 1,900 18,304 44,800 18,400 16,310 0
-
-
-
-
 63,010 1,155.08 1,168,400.00
166 TCL 17,000,000 42,500 43,000 5,330 43,899 161,980 44,600 30,460 +2,100
-
-
-
-
 197,770 8,698.47 758,200.00
167 TCM 43,438,243 16,900 16,900 26,500 16,748 287,620 16,900 112,810 0
-
-
-
-
 426,930 7,171.40 732,408.70
168 TCR 8,450,167 8,900 9,100 4,010 9,273 78,780 9,300 110 +400
-
-
-
-
 82,900 768.04 344,157.22
169 TDH 37,875,000 64,000 65,000 16,790 65,663 680,560 67,000 131,010 +3,000
-
-
-
-
 828,360 54,556.63 2,537,599.00
170 TIC 16,582,600 13,300 13,900 160 13,303 2,990 13,200 8,600 -100
-
-
-
-
 11,750 155.52 212,518.90
171 TIE 9,569,900 22,000 21,500 200 21,481 18,700 21,500 2,000 -500
-
-
-
-
 20,900 448.99 205,752.85
172 TIX 12,000,000 60,000 60,000 1,000 59,836 30,400 61,000 7,410 +1,000
-
-
-
-
 38,810 2,331.02 732,000.00
173 TMP 70,000,000 17,500 17,900 10 17,448 6,810 17,500 3,890 0
-
-
-
-
 10,710 187.07 1,225,000.00
174 TMS 13,212,488 31,600 31,700 6,750 31,721 7,220 32,000 3,050 +400
-
-
-
-
 17,020 540.60 422,799.62
175 TMT 12,577,500 46,000 44,100 200 45,520 12,460 46,500 33,000 +500
-
-
-
-
 45,660 2,110.50 584,853.75
176 TNA 8,000,000 21,000 21,000 600 21,143 9,100 21,200 610 +200
-
-
-
-
 10,310 217.93 169,600.00
177 TNC 19,250,000 16,000 15,500 9,590 15,779 46,540 15,700 20,410 -300
-
-
-
-
 76,540 1,203.44 302,225.00
178 TPC 20,546,000 16,200 16,200 8,000 16,140 154,550 16,100 55,750 -100
-
-
-
-
 218,300 3,521.61 320,138.20
179 TRA 10,198,150 54,500 56,500 200 56,654 20,770 57,000 600 +2,500
-
-
-
-
 21,570 1,222.20 581,294.55
180 TRC 30,000,000 72,000 72,000 440 71,913 54,320 72,000 15,660 0
-
-
-
-
 70,420 5,065.51 2,160,000.00
181 TRI 27,548,360 7,500 7,800 18,530
-
-
-
-
 +300
-
-
-
-
 18,530 144.53 214,877.21
182 TS4 8,470,350 35,700 36,700 5,080 35,772 19,780 35,800 10,930 +100
-
-
-
-
 35,790 1,285.30 303,219.84
183 TSC 8,312,915 31,500 31,500 2,610 31,672 46,470 31,700 14,020 +200
-
-
-
-
 63,100 1,998.45 263,519.41
184 TTF 20,500,000 32,700 33,000 11,500 32,613 135,360 32,300 67,630 -400
-
-
-
-
 214,490 6,978.44 662,150.00
185 TTP 14,999,998 45,000 44,400 10 44,956 8,910 45,000 9,000 0
-
-
-
-
 17,920 806.00 674,999.91
186 TYA 5,578,493 8,400 8,500 880 8,413 45,110 8,400 6,550 0
-
-
-
-
 52,540 442.01 234,292.92
187 UIC 8,000,000 21,400 21,400 100 21,677 25,320 21,800 12,400 +400
-
-
-
-
 37,820 821.32 174,400.00
188 VCB 112,285,426 47,500 47,800 17,790 47,287 116,050 47,500 66,210 0
-
-
-
-
 200,050 9,482.99 57,479,086.24
189 VF1 100,000,000 14,200 14,300 5,610 14,184 119,130 14,300 213,470 +100
-
-
-
-
 338,210 4,822.58 1,430,000.00
190 VF4 80,646,000 8,900 8,900 29,450 8,800 54,420 9,000 101,080 +100
-
-
-
-
 184,950 1,650.72 725,814.00
191 VFC 20,000,000 12,100 12,400 4,110 12,080 48,180 12,200 19,290 +100
-
-
-
-
 71,580 868.32 243,708.68
192 VFG 8,133,855 72,000 72,500 3,000 71,617 38,210 72,000 18,900 0
-
-
-
-
 60,110 4,314.79 584,902.44
193 VHC 30,000,000 44,000 44,000 9,500
-
-
-
-
 0
-
-
-
-
 9,500 418.00 1,320,000.00
194 VHG 25,000,000 12,800 12,900 1,630 12,783 87,070 12,800 34,610 0
-
-
-
-
 123,310 1,577.05 320,000.00
195 VIC 199,627,238 89,000 90,000 4,240 90,466 81,460 91,000 15,900 +2,000
-
-
-
-
 101,600 9,197.86 17,595,336.21
196 VID 21,449,191 12,600 12,700 5,610 12,653 172,670 12,600 33,400 0
-
-
-
-
 211,680 2,676.88 270,259.81
197 VIP 59,807,785 22,900 23,300 16,410 22,827 232,300 22,900 66,240 0
-
-
-
-
 314,950 7,201.96 1,369,598.28
198 VIS 15,000,000 71,000 73,000 36,550 72,200 288,930 71,000 79,410 0
-
-
-
-
 404,890 29,167.01 1,065,000.00
199 VKP 8,000,000 10,700 10,800 24,010 10,298 93,680 10,300 37,900 -400
-
-
-
-
 155,590 1,614.39 82,400.00
200 VNA 20,000,000 17,300 17,800 14,510 17,052 22,620 17,000 11,750 -300
-
-
-
-
 48,880 843.74 340,000.00
201 VNE 32,000,000 16,800 16,900 43,530 16,978 639,080 17,200 109,230 +400
-
-
-
-
 791,840 13,464.71 545,602.58
202 VNG 13,000,000 9,900 9,900 4,300 9,855 47,430 10,000 3,650 +100
-
-
-
-
 55,380 546.49 130,000.00
203 VNI 10,559,996 29,500 30,700 110 30,252 3,260 29,500 4,670 0
-
-
-
-
 8,040 239.76 311,519.88
204 VNL 8,190,000 20,300 20,100 4,390 20,671 1,730 20,500 100 +200
-
-
-
-
 6,220 126.05 167,895.00
205 VNM 353,072,120 89,000 89,000 3,080 89,042 57,140 89,000 44,420 0
-
-
-
-
 104,640 9,315.36 31,422,055.20
206 VNS 20,000,000 54,000 54,000 9,690 54,147 316,280 54,500 17,330 +500
-
-
-
-
 343,300 18,593.36 1,090,000.00
207 VPH 20,083,285 64,500 65,000 6,310 67,323 23,630 67,500 5,770 +3,000
-
-
-
-
 35,710 2,390.47 1,355,621.74
208 VPK 8,000,000 9,100 9,300 2,000 9,199 2,870 9,300 1,120 +200
-
-
-
-
 5,990 55.42 74,400.00
209 VPL 100,000,000 41,900 42,300 20 41,807 36,840 41,800 17,930 -100
-
-
-
-
 54,790 2,290.49 4,180,000.00
210 VSC 12,030,551 90,000 90,000 1,890 90,040 15,070 90,000 6,780 0
-
-
-
-
 23,740 2,137.20 1,082,749.59
211 VSG 11,044,000 10,500 10,600 520 10,957 49,510 11,000 2,020 +500
-
-
-
-
 52,050 570.21 121,484.00
212 VSH 206,241,246 16,000 16,000 54,200 16,102 674,800 16,200 191,730 +200
-
-
-
-
 920,730 14,838.86 3,341,108.19
213 VST 40,000,000 22,000 23,000 136,830 22,358 330,080 22,200 26,250 +200
-
-
-
-
 493,160 11,109.77 888,000.00
214 VTB 11,982,050 16,000 15,700 100 15,964 11,240 16,000 2,240 0
-
-
-
-
 13,580 216.85 176,362.56
215 VTO 79,866,666 13,800 13,400 183,230 13,411 645,780 13,600 262,920 -200
-
-
-
-
 1,091,930 14,691.55 1,080,746.66
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2