Vietstock, Vietnam Stock Market News and Information

Thu., Mar. 11, 2010

Vietnamese

English

AAM 36,500 ▼ -400 ABT 57,000 ▼ -2,000 ACL 34,000 ▼ -1,400 AGD 30,200 ▲ +1,200 AGF 35,400 ▼ -200 AGR 22,000 ■ 0 ALP 12,900 ■ 0 ALT 22,000 ▼ -800 ANV 17,800 ▼ -400 APC 31,500 ▲ +1,500 ASM 46,300 ▼ -1,200 ASP 13,700 ▼ -100 ATA 29,000 ■ 0 BAS 14,300 ▼ -500 BBC 34,000 ■ 0 BBT 5,400 ■ 0 BCI 62,000 ▲ +500 BF1 6,000 ■ 0 BHS 38,000 ▼ -600 BMC 59,500 ■ 0 BMI 22,500 ■ 0 BMP 64,500 ▼ -500 BPC 13,200 ▼ -400 BT6 57,000 ▲ +2,000 BTC 33,400 ▲ +1,500 BTP 11,700 ▼ -100 BVH 42,000 ▼ -2,000 CAD 14,800 ▲ +300 CAN 13,900 ▲ +400 CII 41,900 ▼ -200 CLC 25,400 ▲ +400 CMG 24,100 ▼ -500 CNT 30,600 ■ 0 COM 0 ▼ -57,500 CSG 12,700 ▼ -200 CSM 70,500 ▼ -2,000 CTD 130,000 ■ 0 CTG 31,300 ▼ -700 CYC 8,700 ▼ -100 D2D 57,000 ▲ +2,500 DCC 0 ▼ -27,000 DCL 57,000 ■ 0 DCT 15,700 ▲ +300 DDM 11,600 ▲ +100 DHA 49,600 ▲ +1,200 DHC 15,900 ▼ -300 DHG 125,000 ▼ -1,000 DIC 22,800 ▲ +500 DIG 77,000 ■ 0 DMC 50,000 ■ 0 DNP 20,600 ▲ +900 DPC 16,600 ▲ +600 DPM 34,700 ▼ -500 DPR 69,000 ▼ -1,000 DQC 48,200 ▲ +1,600 DRC 129,000 ▼ -1,000 DTT 10,900 ▲ +500 DVD 117,000 ■ 0 DVP 40,000 ■ 0 DXG 67,000 ▲ +3,000 DXP 36,200 ▼ -1,900 DXV 17,300 ▲ +800 EIB 22,900 ▼ -100 FBT 13,200 ■ 0 FDC 36,200 ▼ -600 FMC 17,500 ▼ -500 FPC 8,300 ▼ -200 FPT 89,000 ▲ +1,000 GDT 23,000 ▲ +500 GIL 38,200 ▼ -500 GMC 28,800 ▼ -1,100 GMD 84,000 ▼ -500 GTA 12,800 ▲ +200 HAG 86,000 ▲ +2,000 HAP 20,700 ▼ -500 HAS 12,800 ▼ -100 HAX 17,500 ▲ +800 HBC 38,400 ■ 0 HCM 63,500 ▲ +500 HDC 69,500 ▲ +3,000 HDG 137,000 ▲ +6,000 HLA 27,400 ▲ +1,300 HLG 25,500 ▼ -500 HMC 21,000 ▲ +1,000 HPG 69,000 ▲ +2,000 HRC 40,900 ■ 0 HSG 55,000 ▼ -1,000 HSI 12,800 ▲ +600 HT1 15,000 ■ 0 HT2 13,900 ▲ +100 HTV 19,900 ▲ +900 HVG 50,000 ▼ -1,000 ICF 14,200 ▼ -700 IFS 8,700 ▼ -300 IMP 72,000 ▲ +2,000 ITA 36,500 ▲ +1,000 ITC 93,000 ▲ +500 KBC 61,500 ■ 0 KDC 69,000 ▼ -1,000 KDH 45,000 ▼ -1,600 KHA 26,000 ■ 0 KHP 14,000 ▼ -100 KMR 13,500 ▼ -400 KSB 66,500 ▲ +3,000 KSH 54,500 ▲ +500 KSS 55,000 ▼ -1,000 L10 19,700 ▲ +300 LAF 22,000 ■ 0 LBM 16,100 ▲ +100 LCG 78,000 ■ 0 LGC 29,400 ▼ -100 LGL 32,500 ■ 0 LIX 67,500 ▲ +3,000 LSS 49,100 ■ 0 MCG 39,500 ▼ -500 MCP 13,500 ▲ +100 MCV 18,900 ■ 0 MHC 8,600 ▼ -200 MPC 35,000 ▼ -700 MSN 40,800 ▲ +300 MTG 11,800 ▼ -200 NAV 13,600 ▼ -200 NBB 71,000 ▼ -1,000 NHW 22,400 ▼ -1,100 NKD 48,800 ▼ -1,100 NSC 37,200 ▼ -100 NTL 148,000 ▲ +1,000 OPC 50,500 ▲ +1,100 PAC 74,500 ▼ -1,000 PET 27,100 ▼ -1,000 PF1 5,800 ■ 0 PGC 24,200 ▲ +1,100 PGD 55,500 ▼ -500 PHR 41,300 ▼ -700 PHT 31,600 ▼ -1,600 PIT 14,600 ▲ +400 PJT 10,700 ▼ -400 PMS 14,300 ▼ -600 PNC 11,200 ▲ +200 PNJ 56,000 ▼ -500 PPC 17,600 ▼ -100 PTC 10,800 ▲ +100 PVD 62,500 ▼ -500 PVF 30,900 ▼ -300 PVT 13,200 ▼ -300 RAL 29,000 ▼ -300 RDP 19,300 ▲ +200 REE 48,500 ▼ -300 RHC 26,000 ▲ +1,100 RIC 30,200 ▼ -1,000 SAF 19,000 ▼ -900 SAM 31,700 ▲ +500 SAV 39,000 ▲ +1,000 SBT 13,000 ■ 0 SC5 62,000 ▲ +500 SCD 25,600 ▼ -400 SEC 24,800 ■ 0 SFC 55,000 ▼ -1,000 SFI 36,100 ▲ +100 SFN 0 ▼ -14,600 SGH 62,000 ▼ -1,500 SGT 24,300 ▲ +1,100 SHI 33,000 ▲ +1,500 SJ1 17,600 ▼ -900 SJD 20,500 ▼ -100 SJS 81,000 ▲ +1,500 SMC 34,500 ▲ +400 SRC 63,000 ▼ -500 SRF 34,200 ■ 0 SSC 45,000 ▲ +2,100 SSI 91,000 ▼ -500 ST8 36,100 ▼ -100 STB 23,700 ▼ -200 STG 0 ▼ -30,400 SVC 35,500 ■ 0 SZL 39,200 ▼ -500 TAC 38,100 ▲ +1,800 TBC 18,400 ▼ -200 TCL 42,500 ▼ -500 TCM 16,900 ▼ -100 TCR 8,900 ▲ +100 TCT 84,000 ▲ +4,000 TDH 64,000 ▲ +1,000 TIC 13,300 ▼ -100 TIE 22,000 ■ 0 TIX 60,000 ▲ +1,000 TMC 28,800 ■ 0 TMP 17,500 ■ 0 TMS 31,600 ■ 0 TMT 46,000 ▼ -400 TNA 21,000 ▼ -100 TNC 16,000 ▼ -500 TPC 16,200 ▲ +200 TRA 54,500 ▲ +2,500 TRC 72,000 ▼ -1,500 TRI 0 ▼ -7,200 TS4 35,700 ▲ +1,700 TSC 31,500 ▲ +1,500 TTC 10,700 ▲ +200 TTF 32,700 ▲ +1,500 TTP 45,000 ▼ -100 TYA 8,400 ▲ +100 UIC 21,400 ▼ -600 UNI 16,000 ▲ +500 VCB 47,500 ▼ -400 VF1 14,200 ▼ -200 VF4 8,900 ■ 0 VFC 12,100 ▲ +100 VFG 72,000 ▲ +1,500 VGP 24,500 ▲ +700 VHC 44,000 ▲ +200 VHG 12,800 ■ 0 VIC 89,000 ▼ -1,000 VID 12,600 ▼ -100 VIP 22,900 ▲ +1,000 VIS 71,000 ▲ +3,000 VKP 10,700 ▲ +500 VNA 17,300 ▲ +800 VNE 16,800 ▼ -200 VNG 9,900 ▼ -100 VNI 29,500 ▲ +400 VNL 20,300 ▲ +300 VNM 89,000 ▼ -500 VNS 54,000 ▲ +1,000 VPH 64,500 ▲ +1,000 VPK 9,100 ■ 0 VPL 41,900 ▼ -100 VSC 90,000 ▼ -1,000 VSG 10,500 ▲ +300 VSH 16,000 ▼ -100 VST 22,000 ▲ +1,000 VTA 9,000 ▲ +300 VTB 16,000 ▼ -300 VTC 11,000 ▼ -200 VTO 13,800 ▲ +300

ACB 35,100 ▼ -200 AGC 12,300 ▲ +300 ALT 23,700 ▼ -1,600 AMV 14,700 ▼ -100 B82 32,100 ▼ -1,700 BBS 22,400 ■ 0 BCC 13,400 ▼ -100 BDB 9,600 ▲ +600 BED 16,200 ▲ +300 BHC 12,800 ▲ +200 BHV 51,300 ▲ +900 BKC 35,500 ▼ -100 BLF 13,100 ▼ -300 BMI 0 ▼ -49,500 BPC 21,600 ▼ -800 BST 11,000 ■ 0 BTH 12,800 ▲ +100 BTS 11,900 ▼ -100 BVS 39,800 ▼ -300 BXH 22,600 ▲ +800 C92 22,000 ▲ +100 CAN 15,000 ▼ -200 CAP 18,700 ■ 0 CCM 36,400 ▼ -200 CDC 36,400 ▲ +1,300 CIC 17,800 ▼ -3,300 CID 19,500 ▼ -600 CJC 28,800 ▼ -1,100 CMC 20,000 ▼ -800 CPC 18,000 ▲ +500 CSC 32,400 ▼ -800 CSG 17,000 ▲ +400 CTB 20,900 ■ 0 CTC 12,000 ▲ +400 CTM 44,700 ▲ +1,300 CTN 28,600 ▼ -600 CTS 19,300 ▼ -100 CVT 21,900 ▼ -700 DAC 65,100 ▲ +1,600 DAD 11,000 ▼ -300 DAE 14,100 ▼ -200 DBC 35,800 ▲ +100 DBT 24,800 ▲ +300 DC4 34,000 ▲ +300 DCS 17,200 ▲ +1,100 DHI 12,100 ■ 0 DHT 29,700 ▼ -300 DID 25,800 ▼ -200 DL1 24,300 ▲ +1,500 DNC 11,200 ▲ +200 DNP 22,500 ▲ +500 DPC 21,600 ▼ -300 DST 8,800 ■ 0 DTC 86,100 ▲ +300 DXP 71,400 ▼ -800 DZM 53,500 ▼ -800 EBS 13,300 ▼ -200 ECI 10,800 ■ 0 EFI 25,500 ▲ +700 EID 19,100 ▲ +500 GGG 12,800 ▼ -100 GHA 33,100 ▲ +900 GLT 52,000 ▲ +3,400 HAD 41,600 ▼ -300 HAI 39,500 ▲ +1,500 HBD 16,200 ▼ -300 HBE 8,600 ▼ -400 HCC 26,200 ▲ +100 HCT 16,400 ▲ +900 HEV 15,900 ▼ -800 HGM 58,200 ▲ +400 HHC 23,200 ▲ +100 HHL 19,500 ▼ -100 HJS 15,500 ■ 0 HLC 19,500 ▲ +100 HLY 42,000 ▲ +1,100 HNM 16,700 ▲ +200 HOM 14,700 ■ 0 HPC 21,100 ▼ -300 HPS 13,700 ■ 0 HSC 179,400 ■ 0 HST 10,800 ■ 0 HTP 12,700 ▲ +200 HUT 33,200 ▲ +1,300 HVT 13,100 ▼ -300 ICF 44,100 ▲ +200 ICG 33,900 ▲ +700 ILC 19,500 ▼ -1,100 INN 15,300 ▲ +300 KBC 60,800 ▼ -500 KHP 24,400 ▲ +400 KKC 37,200 ▲ +2,300 KLS 26,400 ▼ -300 KMF 15,100 ▲ +400 L18 28,300 ▼ -500 L43 22,200 ▼ -400 L44 18,000 ▲ +400 L61 16,000 ▼ -200 L62 20,400 ▲ +700 LBE 11,300 ▼ -600 LHC 51,800 ▼ -800 LM3 12,600 ▲ +100 LO5 13,100 ■ 0 LTC 20,000 ▼ -200 LUT 19,900 ▲ +1,300 MAC 14,000 ▼ -800 MCO 19,100 ▲ +100 MDC 18,000 ■ 0 MEC 24,900 ▼ -300 MHL 25,800 ▲ +100 MIC 87,200 ▼ -1,200 MKV 10,900 ▼ -100 MMC 66,700 ▼ -3,100 MPC 68,600 ▲ +1,200 NAG 12,500 ▼ -100 NBC 50,900 ▼ -400 NBP 25,300 ■ 0 NGC 20,200 ▼ -1,000 NHC 41,700 ▼ -400 NLC 28,300 ▼ -400 NPS 22,500 ▲ +100 NST 21,000 ▲ +1,300 NTP 113,700 ▲ +3,300 NVC 17,500 ▲ +100 ONE 15,800 ■ 0 PAN 35,500 ▼ -400 PDC 10,700 ▼ -200 PGS 25,800 ■ 0 PGT 9,300 ▲ +100 PHC 28,500 ▼ -400 PJC 21,900 ■ 0 PLC 66,900 ▲ +1,500 PMC 30,200 ■ 0 PMS 16,500 ■ 0 POT 14,300 ▼ -200 PPC 65,400 ▲ +5,700 PPG 14,300 ▲ +900 PSC 28,100 ▼ -800 PTC 9,700 ■ 0 PTM 8,400 ▼ -300 PTS 34,100 ▼ -1,300 PVA 42,300 ▼ -1,000 PVC 27,400 ▼ -900 PVE 17,200 ▼ -300 PVG 24,300 ▼ -400 PVI 28,200 ▼ -100 PVS 33,600 ▼ -500 PVX 26,000 ▼ -600 QNC 32,800 ▼ -300 QST 11,200 ▲ +200 QTC 24,900 ■ 0 RCL 87,500 ▼ -500 RHC 24,100 ▲ +100 S12 35,200 ▲ +500 S55 44,200 ▼ -200 S64 32,000 ▲ +100 S74 36,900 ▲ +400 S91 35,400 ▲ +100 S96 44,200 ▲ +1,100 S99 63,200 ▲ +2,700 SAF 33,900 ■ 0 SAP 11,700 ▼ -800 SCC 22,800 ▼ -100 SCJ 36,100 ▲ +300 SD2 37,900 ▲ +1,500 SD3 34,600 ▲ +100 SD4 26,700 ▲ +400 SD5 65,900 ▼ -200 SD6 49,300 ▲ +700 SD7 59,000 ▲ +1,300 SD8 24,700 ▲ +800 SD9 61,800 ▲ +1,000 SDA 53,400 ▲ +3,300 SDB 45,600 ▲ +600 SDC 29,000 ▲ +600 SDD 27,300 ▲ +1,100 SDG 28,200 ▲ +1,300 SDH 84,600 ▲ +300 SDJ 22,300 ▲ +100 SDN 24,600 ▲ +100 SDP 32,500 ▲ +1,100 SDS 25,200 ▼ -400 SDT 62,600 ▲ +1,100 SDU 74,200 ▲ +1,400 SDY 34,700 ▼ -300 SEB 15,800 ▲ +100 SED 15,600 ▲ +500 SFN 19,400 ■ 0 SGC 19,500 ▲ +300 SGD 12,100 ▼ -300 SGH 74,000 ■ 0 SHB 21,700 ▼ -100 SHC 13,100 ▼ -100 SHN 30,100 ▲ +1,900 SHS 26,200 ▼ -600 SIC 40,600 ▲ +700 SJ1 24,100 ■ 0 SJC 32,400 ▲ +500 SJE 44,000 ■ 0 SJM 27,800 ▲ +400 SKS 39,500 ▲ +1,700 SNG 76,500 ▼ -600 SPP 35,800 ▲ +2,300 SQC 137,700 ▼ -5,600 SRA 10,600 ■ 0 SRB 7,600 ■ 0 SSI 260,100 ▲ +8,400 SSM 69,300 ▲ +4,300 SSS 27,800 ▲ +1,100 STC 12,100 ▼ -100 STL 74,100 ▲ +1,100 STP 45,500 ▼ -800 SVC 24,600 ▲ +1,600 SVI 28,800 ■ 0 TAG 61,500 ▲ +4,000 TAS 16,000 ▲ +400 TBC 31,200 ▲ +200 TBX 26,400 ▲ +200 TC6 27,100 ▲ +1,000 TCS 26,600 ▲ +700 TCT 80,100 ▼ -700 TDN 26,000 ▲ +500 TH1 55,700 ▼ -1,300 THB 19,400 ▼ -200 THT 30,300 ▲ +100 TJC 14,900 ■ 0 TKC 29,400 ▼ -900 TKU 28,300 ▲ +500 TLC 9,800 ▼ -100 TLT 13,000 ■ 0 TMC 29,800 ▲ +300 TMX 20,100 ▲ +1,300 TNG 20,900 ▼ -500 TPH 9,600 ▼ -300 TPP 13,400 ▲ +100 TST 34,000 ▲ +1,600 TTC 9,100 ■ 0 TV2 19,100 ▲ +100 TV3 20,800 ▲ +800 TV4 20,400 ■ 0 TXM 10,200 ▲ +600 UNI 43,300 ▲ +200 V11 22,600 ▲ +400 V12 26,100 ▼ -500 V15 26,600 ▲ +1,500 VBH 12,600 ▼ -400 VC1 55,700 ▲ +500 VC2 61,200 ▼ -100 VC3 76,400 ▲ +2,200 VC5 29,200 ▲ +700 VC6 27,300 ▲ +600 VC7 31,200 ▲ +200 VC9 31,700 ▲ +500 VCC 24,600 ▼ -200 VCG 58,000 ▲ +900 VCS 57,300 ▲ +500 VDL 37,200 ▼ -1,100 VE1 16,300 ▲ +900 VE9 17,500 ■ 0 VFR 13,700 ▲ +500 VGP 23,700 ▼ -300 VGS 26,900 ▲ +1,000 VHL 46,100 ▲ +3,000 VIG 20,700 ▲ +1,200 VIT 27,600 ▲ +1,800 VIX 22,000 ▼ -300 VMC 60,000 ▼ -800 VMG 10,900 ▼ -500 VNC 23,500 ▼ -400 VNR 24,900 ▼ -200 VNT 24,500 ▲ +500 VSH 35,400 ▲ +300 VSP 28,000 ▼ -200 VTA 8,800 ■ 0 VTC 11,600 ▲ +400 VTL 31,000 ■ 0 VTS 68,200 ▲ +4,000 VTV 44,500 ▲ +2,900 WSS 21,400 ▼ -400 XMC 39,800 ▼ -500 YBC 30,100 ▼ -400 YSC 18,600 ▼ -700

ABBANK: 10,800 ■ CADIVI: 21,400 ■ Cagipharm: 10,900 ■ CTC: 9,800 ■ DONGA BANK: 18,500 ■ DUCLONG GIA LAI GROUP: 13,000 ■ EDEN Co: 21,500 ■ FPTS: 15,600 ■ HABUBANK: 13,600 ■ HANEXIM: 250,000 ■ MEKOPHAR: 64,000 ■ Military Bank: 25,700 ■ MSB: 17,100 ■ NJC CORP: 9,300 ■ NNC: 52,000 ■ NOSCO: 16,000 ■ ORICOMBANK: 11,200 ■ QCGL: 53,000 ■ SABECO: 45,000 ■ SACOMREAL: 16,000 ■ SOUTHERN BANK: 13,200 ■ TAH: 13,500 ■ TANBINHRES: 24,500 ■ TECHCOMBANK: 31,500 ■ TVSC: 10,500 ■ VIBank: 18,000 ■ Viet A bank: 10,000 ■ Vĩnh Hảo: 24,500 ■ VOSA CORPORATION: 14,000 ■ VPBANK: 21,500 ■

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | All | Register

Securities exchange:	Company type:	Search keywords:

...

Last

No.

Code

Abbreviation

Full name

Stock exchange

Updated date