Tue., Feb. 09, 2010
Vietnamese English
AAM 32,100 ▼ -900   ABT 54,500 ▼ -1,500   ACL 27,000 ▼ -1,400   AGD 26,900 ▼ -100   AGF 32,500 ▼ -500   AGR 20,800 ▼ -500   ALP 11,800 ■ 0   ALT 22,000 ▼ -800   ANV 14,500 ▼ -300   APC 38,800 ▲ +1,700   ASM 40,000 ▼ -1,200   ASP 12,600 ■ 0   ATA 0 ▼ -27,000   BAS 12,700 ▼ -300   BBC 30,300 ▼ -500   BBT 5,400 ■ 0   BCI 53,500 ▼ -1,000   BF1 5,700 ▲ +100   BHS 34,400 ▼ -1,000   BMC 55,000 ▼ -1,500   BMI 20,600 ▼ -900   BMP 62,000 ▼ -1,000   BPC 13,200 ▼ -400   BT6 60,000 ▲ +1,000   BTC 33,400 ▲ +1,500   BTP 12,000 ▼ -200   BVH 38,000 ▼ -200   CAD 12,300 ▼ -100   CAN 13,900 ▲ +400   CII 37,800 ▼ -1,300   CLC 0 ▼ -23,500   CMG 25,100 ▼ -900   CNT 27,000 ▲ +100   COM 0 ▼ -57,000   CSG 11,700 ■ 0   CSM 58,000 ▼ -2,500   CTD 113,000 ■ 0   CTG 27,300 ▼ -200   CYC 8,600 ▼ -100   D2D 47,200 ▼ -800   DCC 25,700 ▼ -1,300   DCL 53,000 ▲ +1,000   DCT 13,800 ▲ +300   DDM 11,000 ▼ -300   DHA 38,900 ▼ -700   DHC 15,800 ▲ +300   DHG 119,000 ■ 0   DIC 20,600 ▼ -200   DIG 68,500 ■ 0   DMC 51,000 ■ 0   DNP 20,600 ▲ +900   DPC 16,600 ▲ +600   DPM 33,000 ▼ -100   DPR 60,000 ■ 0   DQC 34,000 ▼ -1,000   DRC 118,000 ▼ -4,000   DTT 10,100 ▼ -500   DVD 86,500 ▲ +2,000   DVP 38,100 ▼ -400   DXG 59,000 ■ 0   DXP 36,200 ▼ -1,900   DXV 12,200 ▲ +300   EIB 23,100 ▼ -300   FBT 12,300 ▼ -500   FDC 37,300 ▲ +100   FMC 14,800 ▼ -200   FPC 8,300 ■ 0   FPT 79,500 ▼ -3,500   GDT 21,800 ▼ -1,100   GIL 33,700 ▼ -700   GMC 24,200 ▼ -700   GMD 75,000 ▼ -1,500   GTA 11,500 ▼ -400   HAG 80,000 ■ 0   HAP 17,500 ▼ -700   HAS 11,600 ▼ -600   HAX 15,900 ▲ +400   HBC 35,800 ▼ -500   HCM 52,500 ▼ -1,500   HDC 59,000 ▼ -1,000   HDG 110,000 ▼ -5,000   HLA 23,800 ▼ -300   HLG 20,500 ▼ -300   HMC 18,000 ▼ -200   HPG 63,000 ■ 0   HRC 33,500 ▼ -1,100   HSG 47,000 ▼ -700   HSI 11,400 ▼ -200   HT1 15,000 ■ 0   HT2 13,900 ■ 0   HTV 17,600 ▼ -100   HVG 46,200 ▼ -1,500   ICF 13,100 ■ 0   IFS 8,300 ▼ -200   IMP 64,000 ▼ -2,000   ITA 31,700 ▼ -600   ITC 81,500 ▼ -2,000   KBC 56,000 ▼ -1,000   KDC 64,000 ▼ -500   KDH 49,000 ▼ -500   KHA 22,800 ▼ -400   KHP 13,400 ■ 0   KMR 12,100 ▼ -300   KSB 56,000 ▲ +1,500   KSH 41,600 ▼ -2,100   KSS 40,400 ▼ -2,100   L10 18,500 ▲ +500   LAF 16,000 ▼ -400   LBM 14,200 ■ 0   LCG 72,500 ▼ -500   LGC 27,000 ▼ -1,100   LGL 29,200 ▼ -300   LIX 60,500 ▼ -1,000   LSS 43,100 ▲ +100   MCG 31,200 ▼ -600   MCP 13,200 ■ 0   MCV 16,800 ▼ -400   MHC 9,000 ▼ -200   MPC 29,200 ▲ +200   MSN 36,700 ■ 0   MTG 10,800 ▲ +200   NAV 13,000 ▼ -100   NBB 68,500 ▼ -1,500   NHW 22,000 ▲ +900   NKD 39,100 ▼ -1,900   NSC 37,900 ■ 0   NTL 135,000 ▼ -2,000   OPC 48,500 ▼ -300   PAC 71,000 ▼ -2,000   PET 22,100 ▼ -1,000   PF1 5,800 ■ 0   PGC 20,300 ▼ -300   PGD 51,000 ▼ -1,000   PHR 36,000 ▼ -800   PHT 26,000 ▼ -1,300   PIT 12,700 ▼ -200   PJT 10,300 ▼ -100   PMS 14,300 ▼ -600   PNC 10,900 ▼ -500   PNJ 55,000 ▼ -1,000   PPC 17,600 ▼ -400   PTC 9,500 ▼ -100   PVD 54,500 ▼ -2,000   PVF 29,200 ▼ -900   PVT 12,300 ▼ -200   RAL 26,600 ▼ -500   RDP 17,100 ▲ +600   REE 43,200 ▼ -900   RHC 26,000 ▲ +1,100   RIC 30,600 ▼ -600   SAF 19,000 ▼ -900   SAM 28,000 ▼ -100   SAV 0 ▼ -38,400   SBT 11,300 ▼ -300   SC5 54,000 ▼ -1,000   SCD 26,000 ▲ +500   SEC 19,600 ▲ +100   SFC 0 ▼ -50,000   SFI 32,500 ▼ -700   SFN 0 ▼ -14,600   SGH 62,000 ▼ -1,500   SGT 23,800 ▼ -200   SHI 25,600 ▲ +100   SJ1 17,600 ▼ -900   SJD 19,300 ▼ -200   SJS 74,500 ▼ -1,500   SMC 29,000 ▼ -400   SRC 58,000 ▼ -3,000   SRF 31,600 ▼ -1,400   SSC 38,000 ▼ -2,000   SSI 84,000 ▼ -1,000   ST8 31,100 ▼ -1,400   STB 22,300 ▼ -600   SVC 30,600 ▼ -700   SZL 80,500 ▼ -4,000   TAC 26,500 ▲ +300   TBC 18,300 ▼ -600   TCL 39,000 ▼ -500   TCM 15,400 ▼ -100   TCR 8,200 ■ 0   TCT 84,000 ▲ +4,000   TDH 57,500 ▼ -1,000   TIC 13,200 ■ 0   TIE 22,000 ■ 0   TIX 57,000 ■ 0   TMC 28,800 ■ 0   TMP 0 ▼ -16,900   TMS 30,600 ▼ -1,500   TMT 58,500 ■ 0   TNA 18,400 ▼ -900   TNC 13,700 ▼ -300   TPC 14,400 ▼ -600   TRA 53,000 ▲ +500   TRC 68,500 ▼ -1,500   TRI 7,900 ▼ -400   TS4 30,900 ▼ -1,500   TSC 29,200 ▼ -800   TTC 10,700 ▲ +200   TTF 26,900 ▼ -400   TTP 42,500 ▼ -1,500   TYA 8,300 ■ 0   UIC 18,800 ▼ -400   UNI 16,000 ▲ +500   VCB 42,600 ▼ -1,100   VF1 13,000 ▼ -200   VF4 8,100 ▼ -100   VFC 10,700 ■ 0   VFG 69,000 ▲ +500   VGP 24,500 ▲ +700   VHC 0 ▼ -49,000   VHG 11,700 ▼ -400   VIC 95,000 ▼ -1,000   VID 11,400 ▼ -100   VIP 19,200 ▼ -800   VIS 95,000 ▼ -3,000   VKP 8,700 ■ 0   VNA 15,800 ▲ +200   VNE 14,100 ▼ -500   VNG 9,700 ▼ -100   VNI 28,000 ▲ +1,000   VNL 22,300 ▲ +200   VNM 81,000 ▼ -4,000   VNS 46,000 ▲ +600   VPH 59,500 ■ 0   VPK 0 ▼ -8,700   VPL 39,600 ▲ +100   VSC 90,000 ▼ -2,000   VSG 9,900 ▼ -500   VSH 15,200 ▼ -200   VST 18,900 ▼ -600   VTA 9,000 ▲ +300   VTB 16,000 ▲ +100   VTC 11,000 ▼ -200   VTO 11,100 ▼ -100    ACB 35,100 ▼ -200   AGC 11,200 ▼ -300   ALT 23,300 ▼ -1,600   AMV 14,700 ▲ +100   B82 29,000 ▼ -1,800   BBS 22,600 ■ 0   BCC 12,400 ■ 0   BDB 11,200 ■ 0   BED 12,700 ■ 0   BHC 12,400 ▼ -800   BHV 47,700 ▼ -300   BKC 28,000 ▼ -1,100   BLF 11,200 ▼ -100   BMI 0 ▼ -49,500   BPC 20,200 ▼ -1,500   BST 10,500 ▲ +100   BTH 11,000 ▲ +200   BTS 11,800 ■ 0   BVS 31,000 ▼ -600   BXH 15,200 ■ 0   C92 16,400 ▼ -1,100   CAN 14,000 ▲ +100   CAP 16,000 ■ 0   CCM 31,800 ▼ -400   CDC 30,200 ▼ -1,500   CIC 15,800 ▼ -200   CID 17,400 ■ 0   CJC 28,400 ▲ +600   CMC 16,000 ▼ -200   CPC 18,900 ▼ -1,100   CSC 34,800 ▲ +1,200   CSG 17,000 ▲ +400   CTB 21,200 ■ 0   CTC 10,800 ■ 0   CTM 35,400 ▼ -1,300   CTN 23,200 ▼ -800   CTS 17,100 ▼ -400   CVT 15,500 ▼ -100   DAC 58,200 ▲ +1,200   DAD 11,500 ▼ -300   DAE 14,300 ▲ +200   DBC 31,700 ▼ -1,300   DBT 24,100 ▼ -800   DC4 28,100 ▼ -800   DCS 15,300 ▲ +300   DHI 10,400 ■ 0   DHT 33,800 ▲ +2,200   DID 23,100 ▼ -1,000   DNC 11,100 ▼ -700   DNP 18,400 ▼ -500   DPC 18,000 ▼ -100   DST 8,400 ▼ -600   DTC 80,400 ▼ -2,100   DXP 63,200 ▼ -1,000   DZM 38,800 ▲ +100   EBS 12,400 ▼ -100   ECI 11,900 ▼ -400   EFI 20,400 ▼ -1,000   EID 17,300 ▼ -300   GGG 12,400 ▼ -100   GHA 30,500 ▼ -500   GLT 41,500 ▼ -300   HAD 38,000 ▼ -500   HAI 39,900 ■ 0   HBD 15,300 ■ 0   HBE 8,700 ▲ +500   HCC 23,000 ▼ -100   HCT 14,100 ▼ -1,000   HEV 14,800 ▼ -100   HGM 54,300 ▼ -700   HHC 21,800 ▼ -400   HHL 21,000 ▼ -1,200   HJS 14,700 ▼ -200   HLC 19,000 ■ 0   HLY 37,800 ▼ -200   HNM 12,600 ■ 0   HOM 13,400 ▼ -100   HPC 17,900 ▼ -400   HPS 11,100 ■ 0   HSC 179,400 ■ 0   HST 10,800 ■ 0   HTP 11,800 ▲ +300   HUT 28,500 ▼ -400   HVT 12,900 ▼ -100   ICF 44,100 ▲ +200   ICG 26,800 ▼ -300   ILC 17,100 ■ 0   INN 16,000 ▲ +1,000   KBC 60,800 ▼ -500   KHP 24,400 ▲ +400   KKC 28,000 ▼ -700   KLS 32,000 ▼ -700   KMF 15,100 ▲ +400   L18 26,000 ▼ -1,100   L43 19,200 ▼ -1,200   L44 15,000 ▼ -600   L61 14,400 ▼ -600   L62 19,000 ▲ +700   LBE 9,000 ▼ -300   LHC 47,400 ▼ -3,100   LM3 13,000 ■ 0   LO5 11,100 ▼ -700   LTC 21,900 ▲ +1,400   LUT 13,900 ▼ -900   MAC 14,000 ▲ +100   MCO 19,900 ▼ -1,400   MDC 16,600 ■ 0   MEC 22,100 ▼ -700   MHL 29,700 ▲ +1,800   MIC 88,200 ▼ -4,100   MKV 10,500 ▼ -200   MMC 53,200 ▼ -1,800   MPC 68,600 ▲ +1,200   NAG 11,800 ▼ -400   NBC 41,600 ▼ -2,600   NBP 25,000 ▼ -400   NGC 23,000 ■ 0   NHC 38,600 ▼ -400   NLC 26,100 ▼ -500   NPS 21,200 ▼ -1,500   NST 19,000 ▲ +1,000   NTP 104,000 ▼ -1,900   NVC 15,200 ▼ -1,000   ONE 14,300 ▼ -300   PAN 30,800 ▼ -1,200   PDC 10,200 ▼ -200   PGS 22,700 ▼ -800   PGT 8,000 ▼ -200   PHC 28,600 ▼ -300   PJC 19,500 ▲ +400   PLC 42,000 ▼ -2,700   PMC 28,000 ▼ -200   PMS 15,500 ■ 0   POT 13,400 ▼ -100   PPC 65,400 ▲ +5,700   PPG 12,500 ▼ -500   PSC 27,000 ▼ -1,100   PTC 9,700 ■ 0   PTM 8,100 ▼ -400   PTS 23,600 ▼ -700   PVA 31,500 ▲ +1,900   PVC 21,700 ▼ -500   PVE 14,300 ▲ +300   PVG 19,700 ▼ -300   PVI 25,000 ▼ -200   PVS 29,800 ▼ -900   PVX 23,200 ▼ -500   QNC 27,800 ▼ -400   QST 10,700 ■ 0   QTC 24,500 ▲ +1,500   RCL 80,000 ▼ -2,300   RHC 23,500 ▼ -1,700   S12 26,200 ▼ -1,400   S55 37,500 ▼ -1,100   S64 27,000 ▼ -500   S74 35,000 ▲ +700   S91 29,000 ▼ -600   S96 37,800 ▼ -1,300   S99 50,900 ▼ -3,500   SAF 31,100 ▲ +1,200   SAP 10,900 ■ 0   SCC 19,100 ▲ +300   SCJ 32,900 ▼ -200   SD2 30,900 ▼ -800   SD3 29,700 ▼ -700   SD4 23,100 ▼ -700   SD5 60,200 ▼ -2,900   SD6 39,100 ▼ -1,000   SD7 47,500 ▼ -1,500   SD8 22,400 ▲ +400   SD9 52,900 ▼ -1,100   SDA 37,800 ▼ -400   SDC 29,000 ▲ +400   SDD 21,900 ▼ -500   SDG 25,000 ▼ -100   SDH 67,800 ▼ -2,800   SDJ 19,000 ▼ -1,000   SDN 26,800 ▲ +1,700   SDP 24,500 ▼ -500   SDS 23,000 ▲ +1,300   SDT 54,000 ▼ -700   SDU 62,800 ▼ -900   SDY 30,500 ▼ -600   SEB 15,500 ■ 0   SED 14,200 ▼ -1,200   SFN 17,800 ▼ -500   SGC 18,200 ▼ -1,300   SGD 11,500 ■ 0   SGH 71,000 ■ 0   SHB 21,500 ■ 0   SHC 12,300 ▼ -600   SHN 18,700 ▼ -300   SHS 29,300 ▼ -400   SIC 31,900 ▼ -2,200   SJ1 19,100 ▲ +100   SJC 25,600 ▼ -1,200   SJE 35,900 ▼ -1,100   SJM 22,800 ▼ -1,500   SKS 24,200 ▼ -1,400   SNG 68,800 ▼ -700   SPP 35,100 ▲ +800   SQC 147,400 ▲ +800   SRA 10,500 ■ 0   SRB 7,200 ▼ -100   SSI 260,100 ▲ +8,400   SSM 47,000 ▼ -2,600   SSS 23,600 ■ 0   STC 12,000 ▼ -300   STL 54,800 ▼ -700   STP 35,200 ▼ -1,400   SVC 24,600 ▲ +1,600   SVI 25,400 ▼ -1,800   TAG 55,700 ■ 0   TBC 31,200 ▲ +200   TBX 24,600 ▼ -300   TC6 23,900 ▼ -600   TCS 23,200 ▼ -1,200   TCT 80,100 ▲ +4,200   TDN 22,100 ▼ -900   TH1 49,700 ▼ -1,200   THB 17,700 ▼ -600   THT 26,900 ▼ -300   TJC 17,200 ▼ -600   TKC 23,200 ▼ -800   TKU 20,700 ▲ +200   TLC 8,700 ▼ -100   TLT 11,300 ▲ +100   TMC 27,500 ■ 0   TMX 14,100 ▼ -900   TNG 17,800 ▼ -700   TPH 9,000 ▼ -300   TPP 11,900 ▲ +100   TST 31,500 ▼ -2,100   TTC 8,400 ▼ -400   TV2 18,100 ■ 0   TV3 20,300 ▲ +1,000   TV4 18,600 ▼ -600   TXM 8,300 ▲ +100   UNI 37,000 ▲ +1,000   V11 19,400 ▼ -200   V12 21,500 ▼ -900   V15 18,500 ■ 0   VBH 12,100 ▼ -500   VC1 46,800 ▼ -1,100   VC2 49,700 ▼ -600   VC3 63,600 ▼ -300   VC5 21,100 ▼ -400   VC6 23,900 ■ 0   VC7 22,900 ▼ -500   VC9 29,700 ▲ +300   VCC 20,200 ▼ -1,000   VCG 48,000 ▼ -900   VCS 60,000 ▼ -1,000   VDL 34,100 ▲ +500   VE1 12,900 ▼ -800   VE9 14,500 ▼ -800   VFR 12,700 ▼ -100   VGP 22,600 ▼ -400   VGS 21,600 ▼ -800   VHL 38,000 ▲ +200   VIG 16,800 ▼ -100   VIT 22,600 ▲ +100   VIX 20,700 ▼ -400   VMC 51,900 ▼ -300   VMG 10,200 ■ 0   VNC 21,000 ▼ -1,200   VNR 24,100 ▼ -100   VNT 24,000 ▼ -1,500   VSH 35,400 ▲ +300   VSP 24,200 ▼ -800   VTA 8,900 ▼ -100   VTC 10,000 ■ 0   VTL 30,000 ■ 0   VTS 63,900 ▼ -2,000   VTV 41,600 ▲ +2,600   WSS 20,200 ▼ -200   XMC 32,500 ▼ -1,000   YBC 26,500 ▼ -1,000   YSC 19,900 ■ 0   
ABBANK: 11,200 ■    CADIVI: 22,000 ■    Cagipharm: 9,000 ■    CTC: 9,900 ■    DONGA BANK: 18,000 ■    DUCLONG GIA LAI GROUP: 11,500 ■    EDEN Co: 21,200 ■    FPTS: 12,900 ■    HABUBANK: 11,900 ■    HANEXIM: 258,000 ■    MEKOPHAR: 65,500 ■    Military Bank: 25,000 ■    MSB: 17,400 ■    NJC CORP: 8,300 ■    NNC: 56,000 ■    NOSCO: 16,500 ■    ORICOMBANK: 11,500 ■    QCGL: 49,500 ■    SABECO: 43,800 ■    SACOMREAL: 16,000 ■    SOUTHERN BANK: 12,400 ■    TAH: 11,500 ■    TANBINHRES: 27,900 ■    TECHCOMBANK: 31,000 ■    TVSC: 8,700 ■    VIBank: 17,500 ■    Viet A bank: 10,100 ■    Vĩnh Hảo: 16,500 ■    VOSA CORPORATION: 13,500 ■    VPBANK: 21,500 ■    
HoSE INDEX
Date 09/02/2010 (Session 2222)
VNIndex: 482.89 change -8.31 eqv -1.69%
Search by date:      Date format: dd/mm/yyyy
Quick search by session:    Session   
HoSE DETAIL TRADING RESULT
  Volume Value (million VND) Stock Order Matching
Volume (+/-)% Number Of Orders (+/-)%
Total Market Trading 21,152,200 100% 935,572.2 100% Đặt mua 0 -100% 0 -100%
Stock Order Matching 21,152,200 100.00% 935,572 100.00% Sell 0 -100% 0 -100%
Stock Put Through 0 0.00% 0 0.00% Buy - Sell 0 0
(+/-)% : Difference from previous session

DOMESTIC ORDER MATCHING
No. Symbol Listing Shares Reference Price Session 1 Session 2 Session 3 Change Total Orders Total Order Volume Order Matching Market Capitalization (million VND)
Price Volume Price Volume Price Volume Bid Offer Bid Offer Total Volume Total Value (million VND)
1 AAM 11,339,864 33,000 33,000 100 32,392 6,690 32,100 20,400 -900 0 0 0 0 2,719 0.001 364,009.634
2 ABT 11,339,635 56,000 54,500 1,650 54,138 33,250 54,500 8,700 -1,500 0 0 0 0 4,360 0.002 618,010.108
3 ACL 9,000,000 28,400 28,400 150 27,188 58,030 27,000 11,470 -1,400 0 0 0 0 26,965 56.002 243,000
4 AGD 8,000,000 27,000 26,500 2,000 26,526 4,750 26,900 230 -100 0 0 0 0 698 0 215,200
5 AGF 12,859,288 33,000 32,500 30 32,582 15,500 32,500 10,750 -500 0 0 0 0 2,628 0.001 417,926.86
6 AGR 120,000,000 21,300 20,900 11,400 20,940 49,080 20,800 3,500 -500 0 0 0 0 6,398 0.001 2,496,000
7 ALP 41,339,994 11,800 12,000 1,000 11,732 3,580 11,800 3,050 0 0 0 0 0 763 0 487,811.906
8 ANV 65,605,250 14,800 14,500 5,150 14,622 208,340 14,500 81,620 -300 0 0 0 0 29,511 0.004 951,276.096
9 APC 8,640,000 37,100 36,000 1,000 35,365 10,010 38,800 10 +1,700 0 0 0 0 1,102 0 335,232
10 ASM 9,912,600 41,200 41,300 100 40,766 49,450 40,000 43,070 -1,200 0 0 0 0 49,262 156.804 396,504
11 ASP 22,829,996 12,600 12,600 3,080 12,683 12,000 12,600 30,500 0 0 0 0 0 4,558 0.001 287,657.95
12 ATA 10,000,000 27,000 27,000 900 0 0 0 0 0 0 0 0 0 90 0 0
13 BAS 9,600,000 13,000 12,400 12,800 12,369 3,580 12,700 1,420 -300 0 0 0 0 1,780 0 121,920
14 BBC 15,371,192 30,800 30,800 8,720 30,468 60,470 30,300 16,960 -500 0 0 0 0 8,615 0.003 465,747.118
15 BCI 54,200,000 54,500 52,500 4,000 53,374 11,410 53,500 81,230 -1,000 0 0 0 0 59,664 285.005 2,899,700
16 BF1 50,000,000 5,600 5,600 10 5,700 225,970 5,700 2,160 +100 0 0 0 0 22,814 0.001 285,000
17 BHS 18,531,620 35,400 34,900 3,000 34,707 96,560 34,400 17,620 -1,000 0 0 0 0 11,718 0.004 637,487.728
18 BMC 8,261,820 56,500 55,500 3,160 55,011 6,210 55,000 2,220 -1,500 0 0 0 0 1,159 0.001 454,400.1
19 BMI 75,500,000 21,500 22,200 3,500 22,062 1,600 20,600 1,010 -900 0 0 0 0 611 0 1,555,300
20 BMP 17,384,595 63,000 62,500 1,410 62,751 17,400 62,000 13,460 -1,000 0 0 0 0 3,227 0.002 1,077,844.952
21 BT6 10,997,850 59,000 58,000 200 56,800 500 60,000 100 +1,000 0 0 0 0 80 0 659,871
22 BTP 60,485,600 12,200 12,500 2,000 12,500 800 12,000 2,000 -200 0 0 0 0 480 0 725,827.2
23 BVH 626,709,079 38,200 37,600 2,960 37,998 194,320 38,000 19,420 -200 0 0 0 0 21,670 0.008 23,814,944.128
24 CAD 8,000,000 12,400 12,400 4,500 12,228 12,120 12,300 11,100 -100 0 0 0 0 2,772 0 98,400
25 CII 50,054,000 39,100 38,700 5,250 38,565 248,330 37,800 121,550 -1,300 0 0 0 0 197,513 604.814 1,892,041.2
26 CLC 13,103,830 23,500 23,500 1,000 23,167 3,000 0 0 -333 0 0 0 0 400 0 0
27 CMG 63,371,438 26,000 26,000 480 25,534 16,900 25,100 6,800 -900 0 0 0 0 2,418 0.001 1,590,623.144
28 CNT 8,000,000 26,900 25,900 10 26,542 18,640 27,000 6,000 +100 0 0 0 0 2,465 0.001 216,000
29 COM 8,361,165 57,000 57,500 400 58,000 1,000 0 0 +1,000 0 0 0 0 140 0 0
30 CSG 27,831,660 11,700 11,700 930 11,738 104,630 11,700 6,060 0 0 0 0 0 11,162 0.001 325,630.422
31 CSM 25,000,000 60,500 59,500 2,920 58,886 66,540 58,000 60,760 -2,500 0 0 0 0 13,022 0.008 1,450,000
32 CTD 18,450,000 113,000 113,000 3,600 112,136 47,230 113,000 850 0 0 0 0 0 5,168 0.006 2,084,850
33 CTG 1,125,297,280 27,500 27,500 2,030 27,464 32,740 27,300 16,500 -200 0 0 0 0 5,127 0.001 30,720,615.744
34 CYC 9,046,425 8,700 8,300 610 -2,100 30 8,600 2,160 -100 0 0 0 0 280 0 77,799.255
35 D2D 10,654,984 48,000 47,800 200 47,069 14,690 47,200 1,010 -800 0 0 0 0 1,590 0.001 502,915.245
36 DCC 9,900,000 27,000 27,000 7,000 27,000 2,000 25,700 10 -1,300 0 0 0 0 901 0 254,430
37 DCL 9,719,308 52,000 50,000 400 0 0 53,000 1,000 +1,000 0 0 0 0 140 0 515,123.324
38 DCT 18,149,098 13,500 13,600 3,900 13,597 59,350 13,800 24,020 +300 0 0 0 0 8,727 0.001 250,457.552
39 DDM 12,244,492 11,300 11,000 4,050 11,088 9,330 11,000 6,500 -300 0 0 0 0 1,988 0 134,689.412
40 DHA 10,040,937 39,600 38,800 2,000 38,890 16,030 38,900 4,500 -700 0 0 0 0 2,253 0.001 390,592.449
41 DHC 9,999,939 15,500 15,500 9,800 15,573 59,790 15,800 2,880 +300 0 0 0 0 7,247 0.001 157,999.036
42 DHG 26,653,842 119,000 118,000 50 118,696 13,110 119,000 6,210 0 0 0 0 0 1,937 0.002 3,171,807.198
43 DIC 8,200,000 20,800 20,400 530 20,601 78,890 20,600 5,100 -200 0 0 0 0 8,452 0.002 168,920
44 DIG 100,000,000 68,500 68,500 17,880 68,210 131,480 68,500 34,450 0 0 0 0 0 18,381 0.013 6,850,000
45 DMC 17,503,796 51,000 51,000 380 50,959 4,820 51,000 2,570 0 0 0 0 0 777 0 892,693.596
46 DPM 379,000,000 33,100 33,100 12,300 33,016 254,900 33,000 32,440 -100 0 0 0 0 129,964 331.01 12,507,000
47 DPR 40,000,000 60,000 58,500 220 60,433 300 60,000 20 0 0 0 0 0 172,204 1,084.545 2,400,000
48 DQC 18,478,800 35,000 35,300 500 34,693 124,820 34,000 54,100 -1,000 0 0 0 0 17,942 0.006 628,279.2
49 DRC 15,384,624 122,000 121,000 2,560 119,453 58,410 118,000 37,540 -4,000 0 0 0 0 9,851 0.012 1,815,385.632
50 DTT 8,151,820 10,600 10,600 100 10,135 9,170 10,100 4,230 -500 0 0 0 0 1,350 0 82,333.382
51 DVD 11,910,000 84,500 87,000 18,090 86,308 17,370 86,500 15,500 +2,000 0 0 0 0 5,096 0.004 1,030,215
52 DVP 20,000,000 38,500 38,500 2,530 38,262 3,570 38,100 3,000 -400 0 0 0 0 910 0 762,000
53 DXG 8,000,000 59,000 59,000 100 56,512 12,530 59,000 50 0 0 0 0 0 1,268 0.001 472,000
54 DXV 9,900,000 11,900 11,400 20,150 12,352 64,790 12,200 26,480 +300 0 0 0 0 11,142 0.001 120,780
55 EIB 876,226,900 23,400 23,200 149,040 23,164 258,170 23,100 83,720 -300 0 0 0 0 99,093 120.011 20,240,840.928
56 FBT 11,265,000 12,800 12,200 7,010 12,317 4,910 12,300 500 -500 0 0 0 0 1,242 0 138,559.5
57 FDC 14,297,699 37,200 37,900 400 37,367 37,890 37,300 2,220 +100 0 0 0 0 44,051 141.602 533,304.173
58 FMC 7,200,000 15,000 14,800 5,240 14,873 5,140 14,800 5,800 -200 0 0 0 0 1,618 0 106,560
59 FPC 32,999,991 8,300 8,300 10 8,501 1,990 8,300 700 0 0 0 0 0 270 0 273,899.934
60 FPT 143,831,967 83,000 81,500 4,950 81,296 126,840 79,500 71,190 -3,500 0 0 0 0 20,298 0.016 11,434,641.456
61 GDT 10,372,365 22,900 22,900 2,000 21,796 7,350 21,800 3,870 -1,100 0 0 0 0 1,322 0 226,117.557
62 GIL 9,839,818 34,400 33,600 300 33,705 10,560 33,700 12,000 -700 0 0 0 0 2,286 0.001 331,601.867
63 GMC 8,865,021 24,900 24,900 2,510 24,345 50,380 24,200 7,300 -700 0 0 0 0 6,019 0.001 214,533.508
64 GMD 47,500,000 76,500 75,500 49,780 75,506 292,940 75,000 79,900 -1,500 0 0 0 0 80,262 304.032 3,562,500
65 GTA 10,130,000 11,900 11,600 200 11,570 9,220 11,500 1,030 -400 0 0 0 0 1,045 0 116,495
66 HAG 269,953,168 80,000 80,000 61,350 79,261 164,090 80,000 174,480 0 0 0 0 0 39,992 0.032 21,596,252.16
67 HAP 18,496,208 18,200 18,000 1,230 17,805 45,540 17,500 33,330 -700 0 0 0 0 8,010 0.001 323,683.64
68 HAS 8,000,000 12,200 12,200 500 11,853 18,890 11,600 1,400 -600 0 0 0 0 2,079 0 92,800
69 HAX 8,055,846 15,500 15,000 2,440 15,346 1,590 15,900 400 +400 0 0 0 0 443 0 128,087.951
70 HBC 15,119,540 36,300 36,300 5,000 36,232 28,000 35,800 4,300 -500 0 0 0 0 3,730 0.001 541,279.532
71 HCM 39,398,769 54,000 53,000 7,430 52,609 184,840 52,500 40,010 -1,500 0 0 0 0 23,228 0.012 2,068,435.32
72 HDC 8,128,000 60,000 60,000 2,000 59,098 40,560 59,000 6,000 -1,000 0 0 0 0 4,856 0.003 479,552
73 HDG 13,500,000 115,000 115,000 2,160 110,167 42,550 110,000 210 -5,000 0 0 0 0 4,492 0.005 1,485,000
74 HLA 29,000,000 24,100 24,000 510 23,609 49,250 23,800 12,330 -300 0 0 0 0 6,209 0.001 690,200
75 HLG 29,580,711 20,800 20,800 40 20,496 8,400 20,500 400 -300 0 0 0 0 884 0 606,404.596
76 HMC 21,000,000 18,200 18,000 90 17,620 20,850 18,000 900 -200 0 0 0 0 2,184 0 378,000
77 HPG 196,363,998 63,000 62,500 20,470 62,486 221,980 63,000 86,500 0 0 0 0 0 32,895 0.021 12,370,932
78 HRC 17,160,970 34,600 34,200 700 33,710 20,530 33,500 1,900 -1,100 0 0 0 0 92,313 326.701 574,892.495
79 HSG 57,018,500 47,700 47,700 9,340 47,413 122,720 47,000 93,500 -700 0 0 0 0 22,556 0.011 2,679,869.5
80 HSI 9,885,590 11,600 11,200 3,550 11,177 22,300 11,400 320 -200 0 0 0 0 2,617 0 112,695.726
81 HT1 109,952,000 15,000 15,000 10 15,003 33,250 15,000 610 0 0 0 0 0 3,387 0.001 1,649,280
82 HT2 88,000,000 13,900 14,000 30 13,802 25,110 13,900 500 0 0 0 0 0 2,564 0 1,223,200
83 HTV 9,415,760 17,700 17,500 200 17,294 4,250 17,600 1,180 -100 0 0 0 0 563 0 165,717.376
84 HVG 59,999,993 47,700 47,200 2,000 47,024 27,020 46,200 38,100 -1,500 0 0 0 0 6,712 0.003 2,771,999.63
85 ICF 12,807,000 13,100 13,500 10 13,438 2,520 13,100 2,660 0 0 0 0 0 20,519 26 167,771.7
86 IFS 29,140,984 8,500 8,200 1,580 8,452 1,070 8,300 5,050 -200 0 0 0 0 770 0 241,870.167
87 IMP 11,602,620 66,000 64,000 2,070 64,708 26,110 64,000 4,670 -2,000 0 0 0 0 3,285 0.002 742,567.68
88 ITA 203,803,760 32,300 32,000 11,700 31,898 220,220 31,700 127,290 -600 0 0 0 0 75,921 135.611 6,460,579.192
89 ITC 23,028,896 83,500 82,500 7,330 81,920 251,750 81,500 70,180 -2,000 0 0 0 0 152,926 954.027 1,876,855.024
90 KBC 193,173,675 57,000 57,000 17,840 56,474 280,820 56,000 92,500 -1,000 0 0 0 0 173,116 797.322 10,817,726.08
91 KDC 78,513,073 64,500 65,000 9,500 63,714 66,540 64,000 36,210 -500 0 0 0 0 11,225 0.007 5,024,836.608
92 KDH 33,200,000 49,500 49,500 200 48,898 1,270 49,000 10,400 -500 0 0 0 0 1,187 0.001 1,626,800
93 KHA 14,120,309 23,200 23,200 10 22,697 10,740 22,800 12,700 -400 0 0 0 0 2,345 0.001 321,943.045
94 KHP 20,890,068 13,400 13,400 13,100 13,403 20,850 13,400 8,930 0 0 0 0 0 4,288 0.001 279,926.911
95 KMR 13,064,706 12,400 12,100 20,000 12,047 27,310 12,100 4,900 -300 0 0 0 0 5,221 0.001 158,082.943
96 KSB 10,700,000 54,500 53,500 6,610 55,100 10,170 56,000 5,200 +1,500 0 0 0 0 2,198 0.001 599,200
97 KSH 11,690,000 43,700 43,000 12,000 42,242 112,140 41,600 62,660 -2,100 0 0 0 0 18,680 0.008 486,304
98 KSS 11,800,000 42,500 41,500 6,010 40,878 82,700 40,400 9,700 -2,100 0 0 0 0 49,841 161.604 476,720
99 L10 8,900,000 18,000 18,900 500 27,500 20 18,500 130 +500 0 0 0 0 65 0 164,650
100 LAF 8,118,384 16,400 16,500 2,080 16,024 116,430 16,000 20,390 -400 0 0 0 0 13,890 0.002 129,894.144
101 LBM 8,350,000 14,200 14,400 110 14,473 26,700 14,200 22,540 0 0 0 0 0 4,935 0.001 118,570
102 LCG 25,000,000 73,000 72,000 15,910 72,711 331,430 72,500 36,260 -500 0 0 0 0 173,360 1,032.778 1,812,500
103 LGC 8,283,561 28,100 26,700 800 29,385 260 27,000 6,200 -1,100 0 0 0 0 726 0 223,656.147
104 LGL 8,000,000 29,500 29,500 10 29,102 52,770 29,200 31,000 -300 0 0 0 0 8,378 0.002 233,600
105 LIX 9,000,000 61,500 61,000 1,000 60,938 7,040 60,500 400 -1,000 0 0 0 0 844 0.001 544,500
106 LSS 29,509,470 43,000 45,000 13,000 42,787 83,950 43,100 8,890 +100 0 0 0 0 10,584 0.005 1,271,858.157
107 MCG 13,200,000 31,800 31,200 5,220 31,928 97,380 31,200 63,310 -600 0 0 0 0 16,591 0.005 411,840
108 MCP 8,179,284 13,200 13,200 140 0 0 13,200 200 0 0 0 0 0 34 0 107,966.549
109 MCV 8,061,006 17,200 16,900 3,120 17,055 53,430 16,800 38,360 -400 0 0 0 0 9,491 0.002 135,424.901
110 MHC 13,555,394 9,200 9,000 11,970 9,017 45,280 9,000 8,500 -200 0 0 0 0 6,575 0.001 121,998.546
111 MPC 70,000,000 29,000 28,500 2,000 29,412 850 29,200 5,420 +200 0 0 0 0 827 0 2,044,000
112 MSN 476,399,820 36,700 35,800 100 36,707 20,580 36,700 7,000 0 0 0 0 0 2,768 0.001 17,483,872.954
113 MTG 8,000,000 10,600 10,600 1,300 10,540 4,480 10,800 1,000 +200 0 0 0 0 678 0 86,400
114 NAV 8,000,000 13,100 12,700 1,100 12,821 7,880 13,000 3,310 -100 0 0 0 0 1,229 0 104,000
115 NBB 14,857,160 70,000 69,500 700 67,833 300 68,500 31,140 -1,500 0 0 0 0 43,214 274.002 1,017,715.46
116 NHW 22,950,627 21,100 21,000 4,000 21,673 2,630 22,000 410 +900 0 0 0 0 704 0 504,913.816
117 NKD 14,753,784 41,000 41,000 600 40,837 21,020 39,100 60,300 -1,900 0 0 0 0 8,192 0.003 576,872.954
118 NSC 8,014,161 37,900 36,100 8,690 36,825 13,450 37,900 17,360 0 0 0 0 0 3,950 0.001 303,736.702
119 NTL 16,316,660 137,000 137,000 1,890 136,397 37,450 135,000 21,710 -2,000 0 0 0 0 43,625 536.544 2,202,749.1
120 OPC 8,190,000 48,800 49,800 10 48,378 1,540 48,500 1,700 -300 0 0 0 0 325 0 397,215
121 PAC 20,176,362 73,000 72,500 1,000 71,751 7,310 71,000 620 -2,000 0 0 0 0 893 0.001 1,432,521.702
122 PET 56,049,000 23,100 22,700 7,870 22,531 212,610 22,100 96,490 -1,000 0 0 0 0 192,057 366.078 1,238,682.9
123 PF1 21,409,530 5,800 5,600 1,160 5,538 2,980 5,800 6,110 0 0 0 0 0 1,025 0 124,175.274
124 PGC 26,496,470 20,600 20,300 1,000 20,183 34,520 20,300 1,460 -300 0 0 0 0 3,698 0.001 537,878.341
125 PGD 33,000,000 52,000 51,000 3,640 50,503 50,460 51,000 15,000 -1,000 0 0 0 0 6,910 0.003 1,683,000
126 PHR 80,128,017 36,800 36,800 2,900 36,234 33,650 36,000 6,000 -800 0 0 0 0 355,675 1,345.427 2,884,608.576
127 PHT 11,000,000 27,300 26,800 6,000 26,096 21,850 26,000 8,110 -1,300 0 0 0 0 3,596 0.001 286,000
128 PIT 10,655,592 12,900 12,900 160 12,799 7,730 12,700 1,090 -200 0 0 0 0 898 0 135,326.018
129 PJT 8,400,000 10,400 10,800 530 10,964 390 10,300 4,200 -100 0 0 0 0 512 0 86,520
130 PNC 10,055,666 11,400 10,900 1,860 10,910 125,360 10,900 1,050 -500 0 0 0 0 12,827 0.001 109,606.759
131 PNJ 39,999,212 56,000 56,000 1,000 55,196 25,980 55,000 23,400 -1,000 0 0 0 0 5,038 0.003 2,199,956.66
132 PPC 325,154,614 18,000 17,800 34,570 17,706 376,290 17,600 58,840 -400 0 0 0 0 46,970 0.008 5,722,721.382
133 PTC 9,500,000 9,600 9,600 1,070 9,497 12,080 9,500 1,110 -100 0 0 0 0 1,426 0 90,250
134 PVD 210,508,215 56,500 55,000 11,510 55,738 108,220 54,500 113,210 -2,000 0 0 0 0 23,294 0.013 11,472,697.336
135 PVF 500,000,000 30,100 29,400 9,340 29,603 51,360 29,200 23,910 -900 0 0 0 0 8,461 0.002 14,600,000
136 PVT 147,600,000 12,500 12,300 27,040 12,322 98,960 12,300 73,500 -200 0 0 0 0 19,950 0.002 1,815,480
137 RAL 11,500,000 27,100 27,200 9,000 26,678 102,940 26,600 3,510 -500 0 0 0 0 11,545 0.003 305,900
138 RDP 11,500,000 16,500 16,500 1,000 16,667 510 17,100 2,630 +600 0 0 0 0 414 0 196,650
139 REE 81,041,798 44,100 43,600 3,190 43,566 178,920 43,200 60,650 -900 0 0 0 0 24,276 0.011 3,501,005.76
140 RIC 56,581,407 31,200 29,700 610 30,231 360 30,600 830 -600 0 0 0 0 180 0 1,731,391.085
141 SAM 64,199,216 28,100 28,000 14,030 27,907 432,150 28,000 221,540 -100 0 0 0 0 293,772 635.619 1,797,578.048
142 SAV 9,509,350 38,400 0 0 0 0 0 0 0 0 0 0 0 0 0 0
143 SBT 141,252,330 11,600 11,700 8,020 11,451 98,960 11,300 105,890 -300 0 0 0 0 21,287 0.002 1,596,151.397
144 SC5 10,319,993 55,000 55,000 100 53,986 5,770 54,000 23,410 -1,000 0 0 0 0 2,928 0.002 557,279.622
145 SCD 8,477,640 25,500 26,200 3,200 26,143 3,640 26,000 1,010 +500 0 0 0 0 785 0 220,418.64
146 SEC 12,613,472 19,500 19,500 300 19,048 26,100 19,600 520 +100 0 0 0 0 2,692 0.001 247,224.051
147 SFC 8,108,615 50,000 48,100 440 0 0 0 0 -1,900 0 0 0 0 44 0 0
148 SFI 8,289,981 33,200 33,200 100 32,771 21,320 32,500 6,350 -700 0 0 0 0 2,777 0.001 269,424.383
149 SGT 67,274,998 24,000 23,300 500 23,131 9,310 23,800 8,000 -200 0 0 0 0 1,781 0 1,601,145
150 SHI 15,000,000 25,500 26,500 30 25,626 19,090 25,600 1,720 +100 0 0 0 0 2,084 0.001 384,000
151 SJD 29,899,629 19,500 19,500 1,400 19,381 2,100 19,300 70 -200 0 0 0 0 357 0 577,062.82
152 SJS 80,000,000 76,000 74,500 50,390 74,568 279,260 74,500 63,340 -1,500 0 0 0 0 39,299 0.029 5,960,000
153 SMC 14,652,745 29,400 28,600 3,000 29,133 10,270 29,000 7,700 -400 0 0 0 0 2,097 0.001 424,929.605
154 SRC 10,800,000 61,000 60,000 10 58,935 13,140 58,000 7,000 -3,000 0 0 0 0 2,015 0.001 626,400
155 SRF 8,017,916 33,000 33,000 1,000 33,000 3,000 31,600 10,500 -1,400 0 0 0 0 1,450 0 253,366.146
156 SSC 9,999,020 40,000 39,100 5,200 38,941 15,040 38,000 27,300 -2,000 0 0 0 0 4,754 0.002 379,962.76
157 SSI 153,322,201 85,000 84,000 34,330 83,723 458,120 84,000 210,690 -1,000 0 0 0 0 357,774 2,450.669 12,879,065.472
158 ST8 10,345,357 32,500 31,300 460 31,602 1,000 31,100 6,300 -1,400 0 0 0 0 776 0 321,740.603
159 STB 670,035,300 22,900 22,600 140,220 22,478 736,360 22,300 172,150 -600 0 0 0 0 1,004,873 2,160.023 14,941,787.814
160 SVC 24,995,572 31,300 31,100 1,000 30,792 29,160 30,600 16,610 -700 0 0 0 0 4,677 0.001 764,864.503
161 SZL 10,000,000 84,500 80,500 76,610 80,649 101,600 80,500 1,330 -4,000 0 0 0 0 17,954 0.014 805,000
162 TAC 18,980,200 26,200 26,100 10,800 26,271 116,940 26,500 41,550 +300 0 0 0 0 16,929 0.004 502,975.3
163 TBC 63,500,000 18,900 18,900 3,500 18,570 6,400 18,300 8,920 -600 0 0 0 0 1,882 0 1,162,050
164 TCL 17,000,000 39,500 39,600 10 38,975 17,950 39,000 2,450 -500 0 0 0 0 2,041 0.001 663,000
165 TCM 43,337,793 15,500 15,900 5,250 15,411 107,880 15,400 61,550 -100 0 0 0 0 17,468 0.003 667,401.997
166 TCR 37,006,153 8,200 8,200 10 8,243 9,210 8,200 8,550 0 0 0 0 0 1,777 0 303,450.446
167 TDH 37,874,612 58,500 58,000 7,440 57,213 135,870 57,500 36,080 -1,000 0 0 0 0 249,729 1,413.929 2,177,790.19
168 TIC 16,099,917 13,200 13,200 600 13,294 3,090 13,200 1,620 0 0 0 0 0 531 0 212,518.904
169 TIE 9,569,900 22,000 22,500 10 21,231 2,580 22,000 2,500 0 0 0 0 0 509 0 210,537.8
170 TIX 12,000,000 57,000 57,000 1,000 50,000 40 57,000 5,000 0 0 0 0 0 604 0 684,000
171 TMP 70,000,000 16,900 16,900 1,000 16,631 15,820 0 0 -269 0 0 0 0 1,682 0 0
172 TMS 13,212,488 32,100 30,700 4,270 30,587 32,920 30,600 1,100 -1,500 0 0 0 0 3,829 0.001 404,302.133
173 TMT 12,577,500 58,500 58,500 3,210 57,333 15,440 58,500 86,070 0 0 0 0 0 110,472 585.006 735,783.75
174 TNA 8,000,000 19,300 18,800 100 18,765 3,950 18,400 5,100 -900 0 0 0 0 915 0 147,200
175 TNC 19,250,000 14,000 13,800 1,000 13,771 14,320 13,700 2,490 -300 0 0 0 0 1,781 0 263,725
176 TPC 19,884,360 15,000 14,800 1,030 14,582 60,880 14,400 68,510 -600 0 0 0 0 13,042 0.002 286,334.784
177 TRA 10,198,150 52,500 52,000 330 52,840 1,000 53,000 1,700 +500 0 0 0 0 303 0 540,501.95
178 TRC 30,000,000 70,000 67,000 1,600 68,323 53,200 68,500 25,700 -1,500 0 0 0 0 160,830 1,122.938 2,055,000
179 TRI 27,548,360 8,300 8,500 10 -4,250 20 7,900 4,000 -400 0 0 0 0 403 0 217,632.044
180 TS4 8,469,828 32,400 32,000 3,600 31,032 94,830 30,900 12,540 -1,500 0 0 0 0 11,097 0.003 261,717.685
181 TSC 8,312,915 30,000 29,000 2,400 29,053 3,800 29,200 5,880 -800 0 0 0 0 1,208 0 242,737.118
182 TTF 20,500,000 27,300 26,600 500 26,957 62,200 26,900 17,360 -400 0 0 0 0 8,006 0.002 551,450
183 TTP 14,999,998 44,000 41,900 22,550 41,918 104,350 42,500 10 -1,500 0 0 0 0 12,691 0.005 637,499.915
184 TYA 27,892,014 8,300 8,200 3,020 8,105 2,620 8,300 2,010 0 0 0 0 0 765 0 231,503.716
185 UIC 8,000,000 19,200 18,800 1,000 18,840 15,350 18,800 8,160 -400 0 0 0 0 2,451 0 150,400
186 VCB 1,210,086,026 43,700 43,200 3,100 43,018 36,010 42,600 41,210 -1,100 0 0 0 0 128,032 499.203 51,549,664.282
187 VF1 100,000,000 13,200 13,100 8,330 13,035 391,170 13,000 23,520 -200 0 0 0 0 42,302 0.006 1,300,000
188 VF4 80,646,000 8,200 8,000 18,010 8,081 43,180 8,100 5,460 -100 0 0 0 0 6,665 0.001 653,232.6
189 VFC 19,976,121 10,700 10,800 10 10,730 26,830 10,700 11,700 0 0 0 0 0 3,854 0 213,744.484
190 VFG 8,123,645 68,500 67,500 500 67,244 26,400 69,000 6,510 +500 0 0 0 0 43,341 286.002 560,531.505
191 VHC 30,000,000 49,000 47,000 20 0 0 0 0 -2,000 0 0 0 0 2 0 0
192 VHG 25,000,000 12,100 12,100 1,010 11,755 10,700 11,700 2,250 -400 0 0 0 0 1,396 0 292,500
193 VIC 193,355,343 96,000 93,000 9,300 94,233 69,860 95,000 24,000 -1,000 0 0 0 0 10,316 0.01 18,368,757.68
194 VID 21,449,191 11,500 11,400 14,950 11,364 142,520 11,400 27,000 -100 0 0 0 0 18,447 0.002 244,520.789
195 VIP 59,807,785 20,000 19,500 11,120 19,492 87,890 19,200 19,940 -800 0 0 0 0 11,895 0.002 1,148,309.453
196 VIS 15,000,000 98,000 97,000 9,000 95,968 122,510 95,000 58,330 -3,000 0 0 0 0 42,984 244.818 1,425,000
197 VKP 8,000,000 8,700 8,700 30 8,734 7,870 8,700 2,070 0 0 0 0 0 997 0 69,600
198 VNA 20,000,000 15,600 15,900 10 15,563 11,620 15,800 3,950 +200 0 0 0 0 1,558 0 316,000
199 VNE 31,721,080 14,600 14,300 4,710 14,244 99,810 14,100 47,760 -500 0 0 0 0 15,228 0.002 447,267.228
200 VNG 13,000,000 9,800 10,000 30 9,714 19,220 9,700 6,600 -100 0 0 0 0 2,585 0 126,100
201 VNI 10,559,996 27,000 28,000 100 27,162 1,480 28,000 10 +1,000 0 0 0 0 159 0 295,679.888
202 VNL 8,190,000 22,100 22,400 10 18,507 150 22,300 1,100 +200 0 0 0 0 126 0 182,637
203 VNM 351,249,980 85,000 84,500 83,200 81,917 1,503,400 81,000 405,140 -4,000 0 0 0 0 199,174 0.163 28,451,248.704
204 VNS 19,490,000 45,400 45,300 8,720 44,856 138,130 46,000 67,500 +600 0 0 0 0 21,435 0.01 896,540
205 VPH 20,083,285 59,500 59,500 40 58,394 13,060 59,500 2,010 0 0 0 0 0 1,511 0.001 1,194,955.398
206 VPK 8,000,000 8,700 8,700 100 9,485 330 0 0 +785 0 0 0 0 43 0 0
207 VPL 100,000,000 39,500 40,900 7,800 39,734 25,670 39,600 10,050 +100 0 0 0 0 4,352 0.002 3,960,000
208 VSC 12,030,551 92,000 89,500 1,250 90,508 20,110 90,000 2,300 -2,000 0 0 0 0 2,366 0.002 1,082,749.59
209 VSG 11,044,000 10,400 10,500 100 9,996 13,000 9,900 1,000 -500 0 0 0 0 1,410 0 109,335.6
210 VSH 206,241,246 15,400 15,300 16,620 15,101 433,140 15,200 113,220 -200 0 0 0 0 195,298 214.069 3,134,866.97
211 VST 40,000,000 19,500 19,100 4,000 19,224 97,670 18,900 31,300 -600 0 0 0 0 13,297 0.003 756,000
212 VTB 11,022,660 15,900 15,700 910 15,291 1,420 16,000 750 +100 0 0 0 0 308 0 176,362.56
213 VTO 59,600,000 11,200 11,100 2,450 11,181 69,120 11,100 15,100 -100 0 0 0 0 8,667 0.001 661,560