Sun., Mar. 14, 2010
Home
Trading Information
• HoSE Trading Result
• HNX Trading Result
• OTC Trading Result
• Technical Analysis
VietstockFinance
Vietstock Community
• Forum
Viec Tai chinh
About Us
Vietnamese
English
AAM
36,800 ▲ +300
 
ABT
57,000 ■ 0
 
ACL
34,200 ▲ +200
 
AGD
31,400 ▲ +1,200
 
AGF
35,300 ▼ -100
 
AGR
22,000 ■ 0
 
ALP
13,000 ▲ +100
 
ALT
22,000 ▼ -800
 
ANV
17,800 ■ 0
 
APC
33,000 ▲ +1,500
 
ASM
46,500 ▲ +200
 
ASP
13,700 ■ 0
 
ATA
29,000 ■ 0
 
BAS
14,300 ■ 0
 
BBC
34,500 ▲ +500
 
BBT
5,400 ■ 0
 
BCI
63,500 ▲ +1,500
 
BF1
6,000 ■ 0
 
BHS
38,000 ■ 0
 
BMC
59,500 ■ 0
 
BMI
22,600 ▲ +100
 
BMP
67,500 ▲ +3,000
 
BPC
13,200 ▼ -400
 
BT6
57,500 ▲ +500
 
BTC
33,400 ▲ +1,500
 
BTP
11,700 ■ 0
 
BVH
43,800 ▲ +1,800
 
CAD
15,500 ▲ +700
 
CAN
13,900 ▲ +400
 
CII
43,900 ▲ +2,000
 
CLC
26,400 ▲ +1,000
 
CMG
24,200 ▲ +100
 
CMT
47,500 ▼ -2,500
 
CNT
30,600 ■ 0
 
COM
0 ▼ -56,000
 
CSG
13,300 ▲ +600
 
CSM
69,500 ▼ -1,000
 
CTD
133,000 ▲ +3,000
 
CTG
31,400 ▲ +100
 
CYC
9,100 ▲ +400
 
D2D
57,500 ▲ +500
 
DCC
27,500 ▲ +500
 
DCL
56,500 ▼ -500
 
DCT
16,000 ▲ +300
 
DDM
12,100 ▲ +500
 
DHA
48,800 ▼ -800
 
DHC
15,600 ▼ -300
 
DHG
125,000 ■ 0
 
DIC
22,900 ▲ +100
 
DIG
78,500 ▲ +1,500
 
DMC
52,000 ▲ +2,000
 
DNP
20,600 ▲ +900
 
DPC
16,600 ▲ +600
 
DPM
35,000 ▲ +300
 
DPR
68,000 ▼ -1,000
 
DQC
47,900 ▼ -300
 
DRC
129,000 ■ 0
 
DTT
11,000 ▲ +100
 
DVD
117,000 ■ 0
 
DVP
40,000 ■ 0
 
DXG
70,000 ▲ +3,000
 
DXP
36,200 ▼ -1,900
 
DXV
17,900 ▲ +600
 
EIB
23,000 ▲ +100
 
FBT
13,000 ▼ -200
 
FDC
36,200 ■ 0
 
FMC
17,300 ▼ -200
 
FPC
8,600 ▲ +300
 
FPT
89,000 ■ 0
 
GDT
22,200 ▼ -800
 
GIL
38,000 ▼ -200
 
GMC
29,300 ▲ +500
 
GMD
84,000 ■ 0
 
GTA
12,800 ■ 0
 
HAG
89,500 ▲ +3,500
 
HAP
20,700 ■ 0
 
HAS
13,100 ▲ +300
 
HAX
18,000 ▲ +500
 
HBC
39,000 ▲ +600
 
HCM
64,000 ▲ +500
 
HDC
72,000 ▲ +2,500
 
HDG
143,000 ▲ +6,000
 
HLA
26,600 ▼ -800
 
HLG
25,000 ▼ -500
 
HMC
21,300 ▲ +300
 
HPG
69,000 ■ 0
 
HRC
41,300 ▲ +400
 
HSG
55,000 ■ 0
 
HSI
13,400 ▲ +600
 
HT1
15,000 ■ 0
 
HT2
13,900 ■ 0
 
HTV
19,900 ■ 0
 
HVG
49,300 ▼ -700
 
ICF
14,600 ▲ +400
 
IFS
8,700 ■ 0
 
IMP
0 ▼ -72,000
 
ITA
38,300 ▲ +1,800
 
ITC
96,000 ▲ +3,000
 
KBC
63,000 ▲ +1,500
 
KDC
69,000 ■ 0
 
KDH
46,000 ▲ +1,000
 
KHA
26,100 ▲ +100
 
KHP
13,900 ▼ -100
 
KMR
14,100 ▲ +600
 
KSB
69,000 ▲ +2,500
 
KSH
53,500 ▼ -1,000
 
KSS
55,000 ■ 0
 
L10
19,800 ▲ +100
 
LAF
22,000 ■ 0
 
LBM
16,200 ▲ +100
 
LCG
79,500 ▲ +1,500
 
LGC
30,300 ▲ +900
 
LGL
32,400 ▼ -100
 
LIX
70,000 ▲ +2,500
 
LSS
48,600 ▼ -500
 
MCG
41,400 ▲ +1,900
 
MCP
13,900 ▲ +400
 
MCV
18,900 ■ 0
 
MHC
8,700 ▲ +100
 
MPC
34,300 ▼ -700
 
MSN
41,600 ▲ +800
 
MTG
11,800 ■ 0
 
NAV
13,900 ▲ +300
 
NBB
71,500 ▲ +500
 
NHW
22,700 ▲ +300
 
NKD
49,000 ▲ +200
 
NSC
37,200 ■ 0
 
NTL
152,000 ▲ +4,000
 
OPC
50,000 ▼ -500
 
PAC
76,000 ▲ +1,500
 
PET
27,000 ▼ -100
 
PF1
5,800 ■ 0
 
PGC
25,400 ▲ +1,200
 
PGD
56,000 ▲ +500
 
PHR
42,200 ▲ +900
 
PHT
31,500 ▼ -100
 
PIT
15,300 ▲ +700
 
PJT
11,200 ▲ +500
 
PMS
14,300 ▼ -600
 
PNC
11,000 ▼ -200
 
PNJ
57,000 ▲ +1,000
 
PPC
17,700 ▲ +100
 
PTC
10,800 ■ 0
 
PVD
62,500 ■ 0
 
PVF
31,400 ▲ +500
 
PVT
13,200 ■ 0
 
RAL
29,200 ▲ +200
 
RDP
19,400 ▲ +100
 
REE
50,000 ▲ +1,500
 
RHC
26,000 ▲ +1,100
 
RIC
31,600 ▲ +1,400
 
SAF
19,000 ▼ -900
 
SAM
32,200 ▲ +500
 
SAV
38,000 ▼ -1,000
 
SBT
12,700 ▼ -300
 
SC5
65,000 ▲ +3,000
 
SCD
25,900 ▲ +300
 
SEC
24,800 ■ 0
 
SFC
55,000 ■ 0
 
SFI
36,200 ▲ +100
 
SFN
0 ▼ -14,600
 
SGH
62,000 ▼ -1,500
 
SGT
24,400 ▲ +100
 
SHI
34,600 ▲ +1,600
 
SJ1
17,600 ▼ -900
 
SJD
20,300 ▼ -200
 
SJS
81,500 ▲ +500
 
SMC
34,000 ▼ -500
 
SRC
62,500 ▼ -500
 
SRF
34,200 ■ 0
 
SSC
45,900 ▲ +900
 
SSI
91,500 ▲ +500
 
ST8
35,200 ▼ -900
 
STB
23,900 ▲ +200
 
STG
33,400 ▲ +1,500
 
SVC
36,500 ▲ +1,000
 
SZL
41,100 ▲ +1,900
 
TAC
37,600 ▼ -500
 
TBC
18,400 ■ 0
 
TCL
44,600 ▲ +2,100
 
TCM
16,900 ■ 0
 
TCR
9,300 ▲ +400
 
TCT
84,000 ▲ +4,000
 
TDH
67,000 ▲ +3,000
 
TIC
13,200 ▼ -100
 
TIE
21,500 ▼ -500
 
TIX
61,000 ▲ +1,000
 
TMC
28,800 ■ 0
 
TMP
17,500 ■ 0
 
TMS
32,000 ▲ +400
 
TMT
46,500 ▲ +500
 
TNA
21,200 ▲ +200
 
TNC
15,700 ▼ -300
 
TPC
16,100 ▼ -100
 
TRA
57,000 ▲ +2,500
 
TRC
72,000 ■ 0
 
TRI
0 ▼ -7,500
 
TS4
35,800 ▲ +100
 
TSC
31,700 ▲ +200
 
TTC
10,700 ▲ +200
 
TTF
32,300 ▼ -400
 
TTP
45,000 ■ 0
 
TYA
8,400 ■ 0
 
UIC
21,800 ▲ +400
 
UNI
16,000 ▲ +500
 
VCB
47,500 ■ 0
 
VF1
14,300 ▲ +100
 
VF4
9,000 ▲ +100
 
VFC
12,200 ▲ +100
 
VFG
72,000 ■ 0
 
VGP
24,500 ▲ +700
 
VHC
0 ▼ -44,000
 
VHG
12,800 ■ 0
 
VIC
91,000 ▲ +2,000
 
VID
12,600 ■ 0
 
VIP
22,900 ■ 0
 
VIS
71,000 ■ 0
 
VKP
10,300 ▼ -400
 
VNA
17,000 ▼ -300
 
VNE
17,200 ▲ +400
 
VNG
10,000 ▲ +100
 
VNI
29,500 ■ 0
 
VNL
20,500 ▲ +200
 
VNM
89,000 ■ 0
 
VNS
54,500 ▲ +500
 
VPH
67,500 ▲ +3,000
 
VPK
9,300 ▲ +200
 
VPL
41,800 ▼ -100
 
VSC
90,000 ■ 0
 
VSG
11,000 ▲ +500
 
VSH
16,200 ▲ +200
 
VST
22,200 ▲ +200
 
VTA
9,000 ▲ +300
 
VTB
16,000 ■ 0
 
VTC
11,000 ▼ -200
 
VTO
13,600 ▼ -200
 
ACB
35,100 ■ 0
 
AGC
12,900 ▲ +600
 
ALT
23,700 ■ 0
 
AMV
14,900 ▲ +200
 
B82
31,600 ▼ -500
 
BBS
22,400 ■ 0
 
BCC
13,500 ▲ +100
 
BDB
9,600 ■ 0
 
BED
16,200 ■ 0
 
BHC
12,900 ▲ +100
 
BHV
52,900 ▲ +1,600
 
BKC
35,500 ■ 0
 
BLF
13,000 ▼ -100
 
BMI
0 ▼ -49,500
 
BPC
21,800 ▲ +200
 
BST
11,000 ■ 0
 
BTH
12,900 ▲ +100
 
BTS
12,000 ▲ +100
 
BVS
41,200 ▲ +1,400
 
BXH
23,600 ▲ +1,000
 
C92
22,400 ▲ +400
 
CAN
15,300 ▲ +300
 
CAP
18,900 ▲ +200
 
CCM
36,400 ■ 0
 
CDC
38,100 ▲ +1,700
 
CIC
19,000 ▲ +1,200
 
CID
18,600 ▼ -900
 
CJC
29,400 ▲ +600
 
CKV
20,100 ▲ +1,300
 
CMC
20,900 ▲ +900
 
CPC
18,300 ▲ +300
 
CSC
32,300 ▼ -100
 
CSG
17,000 ▲ +400
 
CTB
20,500 ▼ -400
 
CTC
12,200 ▲ +200
 
CTM
44,400 ▼ -300
 
CTN
28,800 ▲ +200
 
CTS
19,200 ▼ -100
 
CVT
20,900 ▼ -1,000
 
DAC
65,500 ▲ +400
 
DAD
10,900 ▼ -100
 
DAE
14,400 ▲ +300
 
DBC
37,400 ▲ +1,600
 
DBT
25,000 ▲ +200
 
DC4
33,600 ▼ -400
 
DCS
18,400 ▲ +1,200
 
DHI
11,900 ▼ -200
 
DHT
30,100 ▲ +400
 
DID
26,900 ▲ +1,100
 
DL1
26,000 ▲ +1,700
 
DNC
11,100 ▼ -100
 
DNP
22,800 ▲ +300
 
DPC
22,100 ▲ +500
 
DST
8,900 ▲ +100
 
DTC
86,500 ▲ +400
 
DXP
70,900 ▼ -500
 
DZM
51,300 ▼ -2,200
 
EBS
13,400 ▲ +100
 
ECI
10,600 ▼ -200
 
EFI
27,200 ▲ +1,700
 
EID
20,300 ▲ +1,200
 
GGG
13,500 ▲ +700
 
GHA
33,900 ▲ +800
 
GLT
55,600 ▲ +3,600
 
HAD
42,900 ▲ +1,300
 
HAI
38,300 ▼ -1,200
 
HBD
16,200 ■ 0
 
HBE
8,900 ▲ +300
 
HCC
25,900 ▼ -300
 
HCT
17,500 ▲ +1,100
 
HEV
15,700 ▼ -200
 
HGM
57,800 ▼ -400
 
HHC
22,800 ▼ -400
 
HHL
20,400 ▲ +900
 
HJS
15,600 ▲ +100
 
HLC
20,300 ▲ +800
 
HLY
42,100 ▲ +100
 
HNM
16,100 ▼ -600
 
HOM
14,700 ■ 0
 
HPC
21,400 ▲ +300
 
HPS
14,000 ▲ +300
 
HSC
179,400 ■ 0
 
HST
10,800 ■ 0
 
HTP
13,500 ▲ +800
 
HUT
35,200 ▲ +2,000
 
HVT
13,600 ▲ +500
 
ICF
44,100 ▲ +200
 
ICG
33,900 ■ 0
 
ILC
20,200 ▲ +700
 
INN
15,300 ■ 0
 
KBC
60,800 ▼ -500
 
KHP
24,400 ▲ +400
 
KKC
38,400 ▲ +1,200
 
KLS
26,500 ▲ +100
 
KMF
15,100 ▲ +400
 
L18
28,200 ▼ -100
 
L43
21,600 ▼ -600
 
L44
17,700 ▼ -300
 
L61
16,000 ■ 0
 
L62
20,200 ▼ -200
 
LBE
11,900 ▲ +600
 
LHC
51,200 ▼ -600
 
LM3
12,700 ▲ +100
 
LO5
12,500 ▼ -600
 
LTC
20,200 ▲ +200
 
LUT
21,200 ▲ +1,300
 
MAC
14,000 ■ 0
 
MCO
19,100 ■ 0
 
MDC
19,200 ▲ +1,200
 
MEC
25,400 ▲ +500
 
MHL
25,800 ■ 0
 
MIC
92,300 ▲ +5,100
 
MKV
11,500 ▲ +600
 
MMC
71,000 ▲ +4,300
 
MPC
68,600 ▲ +1,200
 
NAG
12,500 ■ 0
 
NBC
53,200 ▲ +2,300
 
NBP
25,600 ▲ +300
 
NGC
21,600 ▲ +1,400
 
NHC
41,600 ▼ -100
 
NLC
28,500 ▲ +200
 
NPS
22,900 ▲ +400
 
NST
20,900 ▼ -100
 
NTP
117,500 ▲ +3,800
 
NVC
17,500 ■ 0
 
ONE
16,700 ▲ +900
 
PAN
35,700 ▲ +200
 
PDC
10,700 ■ 0
 
PGS
25,800 ■ 0
 
PGT
9,400 ▲ +100
 
PHC
28,800 ▲ +300
 
PJC
23,300 ▲ +1,400
 
PLC
68,000 ▲ +1,100
 
PMC
30,100 ▼ -100
 
PMS
16,500 ■ 0
 
POT
14,300 ■ 0
 
PPC
65,400 ▲ +5,700
 
PPG
15,300 ▲ +1,000
 
PSC
27,800 ▼ -300
 
PTC
9,700 ■ 0
 
PTM
8,400 ■ 0
 
PTS
36,200 ▲ +2,100
 
PVA
42,000 ▼ -300
 
PVC
27,800 ▲ +400
 
PVE
17,100 ▼ -100
 
PVG
24,400 ▲ +100
 
PVI
28,800 ▲ +600
 
PVS
33,300 ▼ -300
 
PVX
26,000 ■ 0
 
QNC
33,300 ▲ +500
 
QST
11,200 ■ 0
 
QTC
24,900 ■ 0
 
RCL
88,100 ▲ +600
 
RHC
24,500 ▲ +400
 
S12
35,800 ▲ +600
 
S55
44,800 ▲ +600
 
S64
32,200 ▲ +200
 
S74
36,800 ▼ -100
 
S91
35,700 ▲ +300
 
S96
43,900 ▼ -300
 
S99
61,400 ▼ -1,800
 
SAF
33,300 ▼ -600
 
SAP
12,400 ▲ +700
 
SCC
22,800 ■ 0
 
SCJ
36,700 ▲ +600
 
SD2
38,200 ▲ +300
 
SD3
36,200 ▲ +1,600
 
SD4
27,000 ▲ +300
 
SD5
65,700 ▼ -200
 
SD6
49,900 ▲ +600
 
SD7
59,000 ■ 0
 
SD8
25,100 ▲ +400
 
SD9
61,600 ▼ -200
 
SDA
54,700 ▲ +1,300
 
SDB
42,800 ▼ -2,800
 
SDC
28,200 ▼ -800
 
SDD
27,300 ■ 0
 
SDG
29,800 ▲ +1,600
 
SDH
85,000 ▲ +400
 
SDJ
22,300 ■ 0
 
SDN
24,700 ▲ +100
 
SDP
32,700 ▲ +200
 
SDS
25,700 ▲ +500
 
SDT
64,300 ▲ +1,700
 
SDU
74,100 ▼ -100
 
SDY
34,600 ▼ -100
 
SEB
16,000 ▲ +200
 
SED
15,800 ▲ +200
 
SFN
19,300 ▼ -100
 
SGC
19,900 ▲ +400
 
SGD
12,300 ▲ +200
 
SGH
74,000 ■ 0
 
SHB
21,700 ■ 0
 
SHC
12,700 ▼ -400
 
SHN
32,200 ▲ +2,100
 
SHS
25,900 ▼ -300
 
SIC
41,000 ▲ +400
 
SJ1
25,600 ▲ +1,500
 
SJC
32,600 ▲ +200
 
SJE
44,100 ▲ +100
 
SJM
27,900 ▲ +100
 
SKS
38,800 ▼ -700
 
SNG
75,200 ▼ -1,300
 
SPP
38,300 ▲ +2,500
 
SQC
138,100 ▲ +400
 
SRA
10,200 ▼ -400
 
SRB
7,500 ▼ -100
 
SSI
260,100 ▲ +8,400
 
SSM
71,100 ▲ +1,800
 
SSS
27,300 ▼ -500
 
STC
12,300 ▲ +200
 
STL
73,400 ▼ -700
 
STP
46,000 ▲ +500
 
SVC
24,600 ▲ +1,600
 
SVI
28,800 ■ 0
 
TAG
63,300 ▲ +1,800
 
TAS
17,000 ▲ +1,000
 
TBC
31,200 ▲ +200
 
TBX
26,800 ▲ +400
 
TC6
28,900 ▲ +1,800
 
TCS
28,300 ▲ +1,700
 
TCT
80,100 ■ 0
 
TDN
27,800 ▲ +1,800
 
TH1
56,400 ▲ +700
 
THB
19,800 ▲ +400
 
THT
31,900 ▲ +1,600
 
TJC
15,000 ▲ +100
 
TKC
29,000 ▼ -400
 
TKU
28,500 ▲ +200
 
TLC
9,900 ▲ +100
 
TLT
12,900 ▼ -100
 
TMC
29,900 ▲ +100
 
TMX
21,500 ▲ +1,400
 
TNG
20,800 ▼ -100
 
TPH
9,600 ■ 0
 
TPP
13,300 ▼ -100
 
TST
34,000 ■ 0
 
TTC
9,200 ▲ +100
 
TV2
19,400 ▲ +300
 
TV3
21,400 ▲ +600
 
TV4
20,400 ■ 0
 
TXM
10,900 ▲ +700
 
UNI
42,800 ▼ -500
 
V11
23,200 ▲ +600
 
V12
26,400 ▲ +300
 
V15
28,400 ▲ +1,800
 
VBH
12,100 ▼ -500
 
VC1
56,300 ▲ +600
 
VC2
60,800 ▼ -400
 
VC3
75,700 ▼ -700
 
VC5
29,200 ■ 0
 
VC6
27,500 ▲ +200
 
VC7
31,400 ▲ +200
 
VC9
32,000 ▲ +300
 
VCC
25,000 ▲ +400
 
VCG
59,000 ▲ +1,000
 
VCS
57,300 ■ 0
 
VDL
37,200 ■ 0
 
VE1
17,400 ▲ +1,100
 
VE9
17,800 ▲ +300
 
VFR
13,600 ▼ -100
 
VGP
24,000 ▲ +300
 
VGS
26,700 ▼ -200
 
VHL
48,900 ▲ +2,800
 
VIG
21,200 ▲ +500
 
VIT
28,700 ▲ +1,100
 
VIX
22,100 ▲ +100
 
VMC
61,500 ▲ +1,500
 
VMG
10,900 ■ 0
 
VNC
24,000 ▲ +500
 
VNR
24,900 ■ 0
 
VNT
24,000 ▼ -500
 
VSH
35,400 ▲ +300
 
VSP
27,100 ▼ -900
 
VTA
9,300 ▲ +500
 
VTC
12,300 ▲ +700
 
VTL
31,000 ■ 0
 
VTS
68,400 ▲ +200
 
VTV
47,600 ▲ +3,100
 
WSS
21,200 ▼ -200
 
XMC
41,100 ▲ +1,300
 
YBC
29,700 ▼ -400
 
YSC
18,600 ■ 0
 
ABBANK:
11,000 ■
 
CADIVI:
21,400 ■
 
Cagipharm:
10,500 ■
 
CTC:
9,800 ■
 
DONGA BANK:
18,300 ■
 
DUCLONG GIA LAI GROUP:
13,300 ■
 
EDEN Co:
21,500 ■
 
FPTS:
15,600 ■
 
HABUBANK:
13,500 ■
 
HANEXIM:
250,000 ■
 
MEKOPHAR:
64,000 ■
 
Military Bank:
25,500 ■
 
MSB:
17,000 ■
 
NJC CORP:
9,300 ■
 
NNC:
49,000 ■
 
NOSCO:
16,000 ■
 
ORICOMBANK:
11,200 ■
 
QCGL:
53,500 ■
 
SABECO:
45,700 ■
 
SACOMREAL:
16,000 ■
 
SOUTHERN BANK:
13,500 ■
 
TAH:
13,500 ■
 
TANBINHRES:
29,000 ■
 
TECHCOMBANK:
32,000 ■
 
TVSC:
10,500 ■
 
VIBank:
17,900 ■
 
Viet A bank:
10,000 ■
 
Vĩnh Hảo:
24,500 ■
 
VOSA CORPORATION:
14,500 ■
 
VPBANK:
21,700 ■
 
HoSE INDEX
Date 12/03/2010 (Session 2240)
VNIndex:
531.51
change +6.87 eqv 1.31%
Search by date:
Date format: dd/mm/yyyy
Quick search by session:
Session
2240
2239
2238
2237
2236
2235
2234
2233
2232
2231
2230
2229
2228
2227
2226
2225
2224
2223
2222
2221
2220
2219
2218
2217
2216
2215
2214
2213
2212
2211
2210
2209
2208
2207
2206
2205
2204
2203
2202
2201
2200
2199
2198
2197
2196
2195
2194
2193
2192
2191
2190
2189
2188
2187
2186
2185
2184
2183
2182
2181
2180
2179
2178
2177
2176
2175
2174
2173
2172
2171
2170
2169
2168
2167
2166
2165
2164
2163
2162
2161
2160
2159
2158
2157
2156
2155
2154
2153
2152
2151
2150
2149
2148
2147
2146
2145
2144
2143
2142
2141
2140
2139
2138
2137
2136
2135
2134
2133
2132
2131
2130
2129
2128
2127
2126
2125
2124
2123
2122
2121
2120
2119
2118
2117
2116
2115
2114
2113
2112
2111
2110
2109
2108
2107
2106
2105
2104
2103
2102
2101
2100
2099
2098
2097
2096
2095
2094
2093
2092
2091
2090
2089
2088
2087
2086
2085
2084
2083
2082
2081
2080
2079
2078
2077
2076
2075
2074
2073
2072
2071
2070
2069
2068
2067
2066
2065
2064
2063
2062
2061
2060
2059
2058
2057
2056
2055
2054
2053
2052
2051
2050
2049
2048
2047
2046
2045
2044
2043
2042
2041
2040
2039
2038
2037
2036
2035
2034
2033
2032
2031
2030
2029
2028
2027
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
1992
1991
1990
1989
1988
1987
1986
1985
1984
1983
1982
1981
1980
1979
1978
1977
1976
1975
1974
1973
1972
1971
1970
1969
1968
1967
1966
1965
1964
1963
1962
1961
1960
1959
1958
1957
1956
1955
1954
1953
1952
1951
1950
1949
1948
1947
1946
1945
1944
1943
1942
1941
1940
1939
1938
1937
1936
1935
1934
1933
1932
1931
1930
1929
1928
1927
1926
1925
1924
1923
1922
1921
1920
1919
1918
1917
1916
1915
1914
1913
1912
1911
1910
1909
1908
1907
1906
1905
1904
1903
1902
1901
1900
1899
1898
1897
1896
1895
1894
1893
1892
1891
1890
1889
1888
1887
1886
1885
1884
1883
1882
1881
1880
1879
1878
1877
1876
1875
1874
1873
1872
1871
1870
1869
1868
1867
1866
1865
1864
1863
1862
1861
1860
1859
1858
1857
1856
1855
1854
1853
1852
1851
1850
1849
1848
1847
1846
1845
1844
1843
1842
1841
1840
1839
1838
1837
1836
1835
1834
1833
1832
1831
1830
1829
1828
1827
1826
1825
1824
1823
1822
1821
1820
1819
1818
1817
1816
1815
1814
1813
1812
1811
1810
1809
1808
1807
1806
1805
1804
1803
1802
1801
1800
1799
1798
1797
1796
1795
1794
1793
1792
1791
1790
1789
1788
1787
1786
1785
1784
1783
1782
1781
1780
1779
1778
1777
1776
1775
1774
1773
1772
1771
1770
1769
1768
1767
1766
1765
1764
1763
1762
1761
1760
1759
1758
1757
1756
1755
1754
1753
1752
1751
1750
1749
1748
1747
1746
1745
1744
1743
1742
1741
1740
1739
1738
1737
1736
1735
1734
1733
1732
1731
1730
1729
1728
1727
1726
1725
1724
1723
1722
1721
1720
1719
1718
1717
1716
1715
1714
1713
1712
1711
1710
1709
1708
1707
1706
1705
1704
1703
1702
1701
1700
1699
1698
1697
1696
1695
1694
1693
1692
1691
1690
1689
1688
1687
1686
1685
1684
1683
1682
1681
1680
1679
1678
1677
1676
1675
1674
1673
1672
1671
1670
1669
1668
1667
1666
1665
1664
1663
1662
1661
1660
1659
1658
1657
1656
1655
1654
1653
1652
1651
1650
1649
1648
1647
1646
1645
1644
1643
1642
1641
1640
1639
1638
1637
1636
1635
1634
1633
1632
1631
1630
1629
1628
1627
1626
1625
1624
1623
1622
1621
1620
1619
1618
1617
1616
1615
1614
1613
1612
1611
1610
1609
1608
1607
1606
1605
1604
1603
1602
1601
1600
1599
1598
1597
1596
1595
1594
1593
1592
1591
1590
1589
1588
1587
1586
1585
1584
1583
1582
1581
1580
1579
1578
1577
1576
1575
1574
1573
1572
1571
1570
1569
1568
1567
1566
1565
1564
1563
1562
1561
1560
1559
1558
1557
1556
1555
1554
1553
1552
1551
1550
1549
1548
1547
1546
1545
1544
1543
1542
1541
1540
1539
1538
1537
1536
1535
1534
1533
1532
1531
1530
1529
1528
1527
1526
1525
1524
1523
1522
1521
1520
1519
1518
1517
1516
1515
1514
1513
1512
1511
1510
1509
1508
1507
1506
1505
1504
1503
1502
1501
1500
1499
1498
1497
1496
1495
1494
1493
1492
1491
1490
1489
1488
1487
1486
1485
1484
1483
1482
1481
1480
1479
1478
1477
1476
1475
1474
1473
1472
1471
1470
1469
1468
1467
1466
1465
1464
1463
1462
1461
1460
1459
1458
1457
1456
1455
1454
1453
1452
1451
1450
1449
1448
1447
1446
1445
1444
1443
1442
1441
1440
1439
1438
1437
1436
1435
1434
1433
1432
1431
1430
1429
1428
1427
1426
1425
1424
1423
1422
1421
1420
1419
1418
1417
1416
1415
1414
1413
1412
1411
1410
1409
1408
1407
1406
1405
1404
1403
1402
1401
1400
1399
1398
1397
1396
1395
1394
1393
1392
1391
1390
1389
1388
1387
1386
1385
1384
1383
1382
1381
1380
1379
1378
1377
1376
1375
1374
1373
1372
1371
1370
1369
1368
1367
1366
1365
1364
1363
1362
1361
1360
1359
1358
1357
1356
1355
1354
1353
1352
1351
1350
1349
1348
1347
1346
1345
1344
1343
1342
1341
1340
1339
1338
1337
1336
1335
1334
1333
1332
1331
1330
1329
1328
1327
1326
1325
1324
1323
1322
1321
1320
1319
1318
1317
1316
1315
1314
1313
1312
1311
1310
1309
1308
1307
1306
1305
1304
1303
1302
1301
1300
1299
1298
1297
1296
1295
1294
1293
1292
1291
1290
1289
1288
1287
1286
1285
1284
1283
1282
1281
1280
1279
1278
1277
1276
1275
1274
1273
1272
1271
1270
1269
1268
1267
1266
1265
1264
1263
1262
1261
1260
1259
1258
1257
1256
1255
1254
1253
1252
1251
1250
1249
1248
1247
1246
1245
1244
1243
1242
1241
1240
1239
1238
1237
1236
1235
1234
1233
1232
1231
1230
1229
1228
1227
1226
1225
1224
1223
1222
1221
1220
1219
1218
1217
1216
1215
1214
1213
1212
1211
1210
1209
1208
1207
1206
1205
1204
1203
1202
1201
1200
1199
1198
1197
1196
1195
1194
1193
1192
1191
1190
1189
1188
1187
1186
1185
1184
1183
1182
1181
1180
1179
1178
1177
1176
1175
1174
1173
1172
1171
1170
1169
1168
1167
1166
1165
1164
1163
1162
1161
1160
1159
1158
1157
1156
1155
1154
1153
1152
1151
1150
1149
1148
1147
1146
1145
1144
1143
1142
1141
1140
1139
1138
1137
1136
1135
1134
1133
1132
1131
1130
1129
1128
1127
1126
1125
1124
1123
1122
1121
1120
1119
1118
1117
1116
1115
1114
1113
1112
1111
1110
1109
1108
1107
1106
1105
1104
1103
1102
1101
1100
1099
1098
1097
1096
1095
1094
1093
1092
1091
1090
1089
1088
1087
1086
1085
1084
1083
1082
1081
1080
1079
1078
1077
1076
1075
1074
1073
1072
1071
1070
1069
1068
1067
1066
1065
1064
1063
1062
1061
1060
1059
1058
1057
1056
1055
1054
1053
1052
1051
1050
1049
1048
1047
1046
1045
1044
1043
1042
1041
1040
1039
1038
1037
1036
1035
1034
1033
1032
1031
1030
1029
1028
1027
1026
1025
1024
1023
1022
1021
1020
1019
1018
1017
1016
1015
1014
1013
1012
1011
1010
1009
1008
1007
1006
1005
1004
1003
1002
1001
1000
999
998
997
996
995
994
993
992
991
990
989
988
987
986
985
984
983
982
981
980
979
978
977
976
975
974
973
972
971
969
968
967
966
965
964
963
962
961
960
959
958
957
956
955
954
953
952
951
950
949
948
947
946
945
944
943
942
941
940
939
938
937
936
935
934
933
932
931
930
929
928
927
926
925
924
923
922
921
920
919
918
917
916
915
914
913
912
911
910
909
908
907
906
905
904
903
902
901
900
899
898
897
896
895
894
893
892
891
890
889
888
887
886
885
884
883
882
881
880
879
878
877
876
875
874
873
872
871
870
869
868
867
866
865
864
863
862
861
860
859
858
857
856
855
854
853
852
851
850
849
848
847
846
845
844
843
842
841
840
839
838
837
836
835
834
833
832
831
830
829
828
827
826
825
824
823
822
821
820
819
818
817
816
815
814
813
812
811
810
809
808
807
806
805
804
803
802
801
800
799
798
797
796
795
794
793
792
791
790
789
788
787
786
785
784
783
782
781
780
779
778
777
776
775
774
773
772
771
770
769
768
767
766
765
764
763
762
761
760
759
758
757
756
755
754
753
752
751
750
749
748
747
746
745
744
743
742
741
740
739
738
737
736
735
734
733
732
731
730
729
728
727
726
725
724
723
722
721
720
719
718
717
716
715
714
713
712
711
710
709
708
707
706
705
704
703
702
701
700
699
698
697
696
695
694
693
692
691
690
689
688
687
686
685
684
683
682
681
680
679
678
677
676
675
674
673
672
671
670
669
668
667
666
665
664
663
662
661
660
659
658
657
656
655
654
653
652
651
650
649
648
647
646
645
644
643
642
641
640
639
638
637
636
635
634
633
632
631
630
629
628
627
626
625
624
623
622
621
620
619
618
617
616
615
614
613
612
611
610
609
608
607
606
605
604
603
602
601
600
599
598
597
596
595
594
593
592
591
590
589
588
587
586
585
584
583
582
581
580
579
578
577
576
575
574
573
572
571
570
569
568
567
566
565
564
563
562
561
560
559
558
557
556
555
554
553
552
551
550
549
548
547
546
545
544
543
542
541
540
539
538
537
536
535
534
533
532
531
530
529
528
527
526
525
524
523
522
521
520
519
518
517
516
515
514
513
512
511
510
509
508
507
506
505
504
503
502
501
500
499
498
497
496
495
494
493
492
491
490
489
488
487
486
485
484
483
482
481
480
479
478
477
476
475
474
473
472
471
470
469
468
467
466
465
464
463
462
461
460
459
458
457
456
455
454
453
452
451
450
449
448
447
446
445
444
443
442
441
440
439
438
437
436
435
434
433
432
431
430
429
428
427
426
425
424
423
422
421
420
419
418
417
416
415
414
413
412
411
410
409
408
407
406
405
404
403
402
401
400
399
398
397
396
395
394
393
392
391
390
389
388
387
386
385
384
383
382
381
380
379
378
377
376
375
374
373
372
371
370
369
368
367
366
365
364
363
362
361
360
359
358
357
356
355
354
353
352
351
350
349
348
347
346
345
344
343
342
341
340
339
338
337
336
335
334
333
332
331
330
329
328
327
326
325
324
323
322
321
320
319
318
317
316
315
314
313
312
311
310
309
308
307
306
305
304
303
302
301
300
299
298
297
296
295
294
293
292
291
290
289
288
287
286
285
284
283
282
281
280
279
278
277
276
275
274
273
272
271
270
269
268
267
266
265
264
263
262
261
260
259
257
256
255
253
252
251
250
249
248
247
246
245
244
243
242
241
240
239
238
237
236
235
234
233
232
231
230
229
227
226
225
224
223
222
221
220
219
218
217
216
215
214
213
212
211
210
209
208
207
206
205
204
203
202
201
200
199
198
197
196
195
194
193
192
191
190
189
188
187
186
185
184
183
182
181
180
179
178
177
176
175
174
173
172
171
170
169
168
167
166
165
164
163
162
161
160
159
158
157
156
155
154
153
152
151
150
149
148
147
146
145
144
143
142
141
140
139
138
137
136
135
134
133
132
131
130
129
128
127
126
125
124
123
122
121
120
119
118
117
116
115
114
113
112
111
110
109
108
107
106
105
104
103
102
101
100
99
98
97
96
95
94
93
92
91
90
89
88
87
86
85
84
83
82
81
80
79
78
77
76
75
74
73
72
71
70
69
68
67
66
65
64
63
62
61
60
59
58
57
56
55
54
53
52
51
50
49
48
47
46
45
44
43
42
41
40
39
38
37
36
35
34
33
32
31
30
29
28
27
26
25
24
23
22
21
20
19
18
17
16
15
14
13
12
11
10
9
8
7
6
5
4
3
2
1
HoSE DETAIL TRADING RESULT
Volume
Value (million VND)
Stock Order Matching
Volume
(+/-)%
Number Of Orders
(+/-)%
Total Market Trading
53,686,140
100%
2,435,648
100%
Đặt mua
0
-100%
0
-100%
Stock Order Matching
53,686,140
100.00%
2,435,648
100.00%
Sell
0
-100%
0
-100%
Stock Put Through
0
0.00%
0
0.00%
Buy - Sell
0
0
(+/-)% : Difference from previous session
DOMESTIC ORDER MATCHING
No.
Symbol
Listing Shares
Reference Price
Session 1
Session 2
Session 3
Change
Total Orders
Total Order Volume
Order Matching
Market Capitalization (million VND)
Price
Volume
Price
Volume
Price
Volume
Bid
Offer
Bid
Offer
Total Volume
Total Value (million VND)
1
AAM
11,339,864
36,500
36,900
24,350
36,200
294,600
36,800
6,090
+300
0
0
0
0
32,504
0.012
417,306.995
2
ABT
11,339,635
57,000
57,000
5,170
56,808
21,270
57,000
8,960
0
0
0
0
0
3,540
0.002
646,359.195
3
ACL
9,000,000
34,000
35,000
3,100
34,162
33,970
34,200
14,970
+200
0
0
0
0
5,204
0.002
307,800
4
AGD
8,000,000
30,200
30,500
1,090
30,347
35,350
31,400
11,200
+1,200
0
0
0
0
4,764
0.001
251,200
5
AGF
12,859,288
35,400
35,100
100
35,317
83,090
35,300
4,500
-100
0
0
0
0
8,769
0.003
453,932.866
6
AGR
120,000,000
22,000
22,500
620
22,064
45,280
22,000
16,010
0
0
0
0
0
6,191
0.001
2,640,000
7
ALP
41,339,994
12,900
12,700
11,660
12,871
42,960
13,000
5,440
+100
0
0
0
0
6,006
0.001
537,419.896
8
ANV
65,605,250
17,800
17,800
14,900
17,734
262,760
17,800
52,800
0
0
0
0
0
83,046
93.006
1,167,773.414
9
APC
8,640,000
31,500
33,000
148,360
32,991
199,210
33,000
2,750
+1,500
0
0
0
0
35,032
0.012
285,120
10
ASM
9,912,600
46,300
46,200
12,600
45,948
263,620
46,500
58,800
+200
0
0
0
0
33,502
0.015
460,935.9
11
ASP
22,829,996
13,700
13,800
6,700
13,747
68,780
13,700
17,050
0
0
0
0
0
9,253
0.001
312,770.945
12
ATA
10,000,000
29,000
29,000
150
26,500
100
29,000
1,000
0
0
0
0
0
125
0
290,000
13
BAS
9,600,000
14,300
14,500
4,330
14,249
41,210
14,300
4,630
0
0
0
0
0
5,017
0.001
137,280
14
BBC
15,371,192
34,000
34,000
1,220
34,344
64,800
34,500
23,190
+500
0
0
0
0
8,921
0.003
530,306.124
15
BCI
54,200,000
62,000
62,500
14,140
62,997
201,520
63,500
47,590
+1,500
0
0
0
0
26,325
0.017
3,441,700
16
BF1
50,000,000
6,000
5,900
7,140
5,909
28,750
6,000
2,220
0
0
0
0
0
3,811
0
300,000
17
BHS
18,531,620
38,000
38,000
30,940
37,410
135,160
38,000
89,720
0
0
0
0
0
525,582
1,850.01
704,201.56
18
BMC
8,261,820
59,500
59,000
640
59,141
19,280
59,500
9,000
0
0
0
0
0
2,892
0.002
491,578.29
19
BMI
75,500,000
22,500
22,500
10
22,301
1,380
22,600
5,000
+100
0
0
0
0
639
0
1,706,300
20
BMP
34,769,191
64,500
64,500
3,090
65,942
201,490
67,500
138,810
+3,000
0
0
0
0
34,339
0.023
2,346,920.46
21
BT6
10,997,850
57,000
58,000
1,000
57,267
3,440
57,500
1,080
+500
0
0
0
0
552
0
632,376.375
22
BTP
60,485,600
11,700
11,700
1,320
11,715
6,620
11,700
1,000
0
0
0
0
0
894
0
707,681.52
23
BVH
626,709,079
42,000
43,500
21,560
43,029
121,340
43,800
41,240
+1,800
0
0
0
0
18,414
0.008
27,449,856.653
24
CAD
8,000,000
14,800
15,200
67,400
15,300
362,720
15,500
31,940
+700
0
0
0
0
104,706
82.492
124,000
25
CII
75,081,000
41,900
42,100
107,420
42,698
1,626,930
43,900
550,660
+2,000
0
0
0
0
228,501
0.098
3,296,055.9
26
CLC
13,103,830
25,400
25,500
50
25,847
4,400
26,400
10,000
+1,000
0
0
0
0
1,445
0
345,941.112
27
CMG
63,371,438
24,100
24,700
1,130
24,167
12,500
24,200
11,420
+100
0
0
0
0
2,505
0.001
1,533,588.848
28
CMT
8,000,000
50,000
48,500
6,000
47,557
37,870
47,500
10,160
-2,500
0
0
0
0
305,403
1,500.003
380,000
29
CNT
10,000,000
30,600
30,600
3,830
30,487
66,710
30,600
30,210
0
0
0
0
0
10,075
0.003
306,000
30
COM
8,361,165
56,000
57,000
10
57,506
790
0
0
+1,506
0
0
0
0
80
0
0
31
CSG
26,831,660
12,700
13,000
38,610
13,130
348,370
13,300
19,190
+600
0
0
0
0
40,617
0.005
356,861.078
32
CSM
32,500,000
70,500
71,000
8,070
69,640
163,900
69,500
62,940
-1,000
0
0
0
0
23,491
0.016
2,258,750
33
CTD
18,450,000
130,000
130,000
5,470
131,930
81,330
133,000
11,800
+3,000
0
0
0
0
9,860
0.013
2,453,850
34
CTG
1,125,297,280
31,300
31,300
13,420
31,285
117,980
31,400
34,790
+100
0
0
0
0
16,619
0.005
35,334,334.592
35
CYC
9,046,425
8,700
8,700
5,000
8,788
14,850
9,100
4,510
+400
0
0
0
0
2,436
0
82,322.468
36
D2D
10,654,984
57,000
58,000
15,720
57,385
58,730
57,500
30,170
+500
0
0
0
0
10,462
0.006
612,661.58
37
DCC
9,900,000
27,000
27,500
1,000
27,147
11,180
27,500
4,100
+500
0
0
0
0
1,628
0
272,250
38
DCL
9,719,308
57,000
56,500
1,000
56,178
8,660
56,500
2,170
-500
0
0
0
0
1,183
0.001
549,140.902
39
DCT
18,149,098
15,700
15,500
2,150
15,854
112,820
16,000
38,400
+300
0
0
0
0
15,337
0.002
290,385.568
40
DDM
12,244,492
11,600
11,500
6,810
11,948
163,020
12,100
31,760
+500
0
0
0
0
20,159
0.002
148,158.353
41
DHA
10,040,937
49,600
49,600
7,150
48,810
78,700
48,800
18,650
-800
0
0
0
0
10,450
0.005
489,997.726
42
DHC
9,999,939
15,900
16,000
1,000
15,633
23,220
15,600
2,020
-300
0
0
0
0
2,624
0
155,999.048
43
DHG
26,653,842
125,000
124,000
3,200
124,745
22,720
125,000
5,870
0
0
0
0
0
3,179
0.004
3,331,730.25
44
DIC
8,200,000
22,800
22,600
7,200
22,507
73,590
22,900
69,270
+100
0
0
0
0
15,006
0.003
187,780
45
DIG
100,000,000
77,000
77,500
39,000
77,101
493,710
78,500
83,310
+1,500
0
0
0
0
111,602
402.548
7,850,000
46
DMC
17,503,796
50,000
51,000
2,020
50,550
2,690
52,000
10,200
+2,000
0
0
0
0
1,491
0.001
910,197.392
47
DPM
379,000,000
34,700
34,700
27,990
34,684
421,980
35,000
121,480
+300
0
0
0
0
57,145
0.02
13,265,000
48
DPR
40,000,000
69,000
69,000
2,420
67,904
23,460
68,000
6,470
-1,000
0
0
0
0
3,235
0.002
2,720,000
49
DQC
18,478,800
48,200
49,000
24,010
48,012
151,140
47,900
70,890
-300
0
0
0
0
24,604
0.012
885,134.52
50
DRC
15,384,624
129,000
130,000
11,260
128,521
164,550
129,000
65,230
0
0
0
0
0
24,104
0.031
1,984,616.496
51
DTT
8,151,820
10,900
11,200
5,180
11,155
14,790
11,000
4,380
+100
0
0
0
0
2,435
0
89,670.02
52
DVD
11,910,000
117,000
118,000
3,000
117,021
9,400
117,000
1,360
0
0
0
0
0
1,376
0.002
1,393,470
53
DVP
20,000,000
40,000
40,000
450
40,000
500
40,000
1,860
0
0
0
0
0
281
0
800,000
54
DXG
8,000,000
67,000
70,000
5,800
69,997
64,160
70,000
30,150
+3,000
0
0
0
0
10,011
0.007
560,000
55
DXV
9,900,000
17,300
17,900
74,310
17,742
301,590
17,900
137,220
+600
0
0
0
0
51,312
0.009
177,210
56
EIB
876,226,900
22,900
23,000
103,610
23,008
723,410
23,000
408,260
+100
0
0
0
0
123,528
0.028
20,153,218.24
57
FBT
11,265,000
13,200
13,000
3,800
13,069
4,790
13,000
600
-200
0
0
0
0
919
0
146,445
58
FDC
14,297,699
36,200
36,800
3,020
36,096
56,900
36,200
17,010
0
0
0
0
0
7,693
0.003
517,576.704
59
FMC
7,200,000
17,500
17,500
1,000
17,511
28,240
17,300
6,700
-200
0
0
0
0
3,594
0.001
124,560
60
FPC
32,999,991
8,300
8,400
2,600
8,327
980
8,600
3,490
+300
0
0
0
0
707
0
283,799.931
61
FPT
143,831,967
89,000
89,500
26,490
88,646
227,660
89,000
83,050
0
0
0
0
0
33,720
0.03
12,801,045.152
62
GDT
10,372,365
23,000
23,000
10
22,770
1,000
22,200
10,370
-800
0
0
0
0
1,138
0
230,266.503
63
GIL
10,219,818
38,200
38,200
2,650
37,956
127,430
38,000
70,330
-200
0
0
0
0
160,041
539.008
388,353.084
64
GMC
8,865,021
28,800
29,000
11,350
29,336
62,990
29,300
9,630
+500
0
0
0
0
8,397
0.002
259,745.115
65
GMD
47,500,000
84,000
84,000
48,960
83,623
464,520
84,000
110,490
0
0
0
0
0
127,397
520.052
3,990,000
66
GTA
10,130,000
12,800
12,800
3,000
12,762
9,920
12,800
13,150
0
0
0
0
0
2,607
0
129,664
67
HAG
269,953,168
86,000
87,000
140,180
88,411
2,689,660
89,500
750,270
+3,500
0
0
0
0
418,011
540.317
24,160,807.104
68
HAP
18,496,208
20,700
20,800
6,950
20,648
87,440
20,700
40,840
0
0
0
0
0
13,523
0.003
382,871.506
69
HAS
8,000,000
12,800
13,100
1,020
12,980
15,380
13,100
7,130
+300
0
0
0
0
2,353
0
104,800
70
HAX
8,055,846
17,500
17,500
5,040
17,984
13,890
18,000
6,730
+500
0
0
0
0
2,566
0
145,005.228
71
HBC
14,619,540
38,400
38,400
950
38,479
68,180
39,000
8,030
+600
0
0
0
0
7,716
0.003
570,162.06
72
HCM
59,083,288
63,500
64,000
18,910
63,596
386,060
64,000
104,480
+500
0
0
0
0
50,945
0.032
3,781,330.432
73
HDC
10,797,391
69,500
72,500
85,850
71,891
106,980
72,000
11,090
+2,500
0
0
0
0
20,392
0.015
777,412.152
74
HDG
13,500,000
137,000
142,000
19,610
142,389
116,100
143,000
180
+6,000
0
0
0
0
13,589
0.019
1,930,500
75
HLA
32,800,000
27,400
27,600
75,870
27,267
778,710
26,600
318,170
-800
0
0
0
0
117,275
0.032
872,480
76
HLG
29,580,711
25,500
25,600
500
25,499
34,950
25,000
27,540
-500
0
0
0
0
6,299
0.002
739,517.8
77
HMC
21,000,000
21,000
21,700
35,240
21,267
112,350
21,300
20,140
+300
0
0
0
0
16,773
0.004
447,300
78
HPG
196,363,998
69,000
69,500
38,490
68,767
500,530
69,000
84,130
0
0
0
0
0
62,315
0.043
13,549,116
79
HRC
17,160,970
40,900
40,900
6,780
41,010
58,320
41,300
10,180
+400
0
0
0
0
7,528
0.003
708,748.061
80
HSG
57,018,500
55,000
55,000
39,780
54,967
371,570
55,000
94,610
0
0
0
0
0
50,596
0.028
3,136,017.5
81
HSI
9,885,590
12,800
13,400
16,440
13,410
19,740
13,400
1,000
+600
0
0
0
0
3,718
0
132,466.906
82
HT1
109,952,000
15,000
15,000
20,830
14,998
28,840
15,000
3,240
0
0
0
0
0
44,355
55.862
1,649,280
83
HT2
88,000,000
13,900
13,900
4,830
13,915
52,380
13,900
6,120
0
0
0
0
0
6,333
0.001
1,223,200
84
HTV
9,415,760
19,900
19,700
3,790
19,666
27,170
19,900
22,000
0
0
0
0
0
5,296
0.001
187,373.624
85
HVG
59,999,993
50,000
50,000
3,400
49,511
66,450
49,300
26,040
-700
0
0
0
0
39,589
147.005
2,957,999.606
86
ICF
12,807,000
14,200
14,700
10
14,608
19,500
14,600
10,100
+400
0
0
0
0
101,171
146.333
186,982.2
87
IFS
29,140,984
8,700
8,800
3,410
8,461
590
8,700
1,080
0
0
0
0
0
508
0
253,526.561
88
IMP
11,602,620
72,000
72,000
600
72,571
700
0
0
+571
0
0
0
0
130
0
0
89
ITA
203,803,760
36,500
36,900
31,370
37,929
2,684,060
38,300
10,450
+1,800
0
0
0
0
292,588
76.703
7,805,684.008
90
ITC
23,028,896
93,000
93,000
10,400
95,121
691,850
96,000
56,180
+3,000
0
0
0
0
75,843
0.072
2,210,774.016
91
KBC
193,173,675
61,500
62,000
82,680
62,397
891,850
63,000
355,930
+1,500
0
0
0
0
133,046
0.083
12,169,941.84
92
KDC
78,513,073
69,000
69,500
30,080
68,983
287,670
69,000
97,680
0
0
0
0
0
61,543
144.029
5,417,401.968
93
KDH
33,200,000
45,000
45,000
500
45,032
6,340
46,000
1,100
+1,000
0
0
0
0
794
0
1,527,200
94
KHA
14,120,309
26,000
26,000
8,990
25,953
72,910
26,100
17,800
+100
0
0
0
0
9,970
0.003
368,540.065
95
KHP
20,890,068
14,000
14,000
42,380
13,936
169,250
13,900
30,100
-100
0
0
0
0
24,173
0.003
290,371.945
96
KMR
27,081,829
13,500
13,900
13,300
14,030
375,840
14,100
68,790
+600
0
0
0
0
45,793
0.006
381,853.775
97
KSB
10,700,000
66,500
69,500
81,150
68,927
101,950
69,000
21,670
+2,500
0
0
0
0
20,477
0.014
738,300
98
KSH
11,690,000
54,500
55,000
2,490
53,672
87,980
53,500
17,940
-1,000
0
0
0
0
10,841
0.006
625,415
99
KSS
11,800,000
55,000
55,500
1,860
54,860
146,860
55,000
24,610
0
0
0
0
0
17,333
0.01
649,000
100
L10
8,900,000
19,700
19,900
10
-19,900
10
19,800
10
+100
0
0
0
0
3
0
176,220
101
LAF
8,118,384
22,000
21,500
6,990
21,639
288,170
22,000
93,390
0
0
0
0
0
38,855
0.008
178,604.448
102
LBM
8,350,000
16,100
16,200
4,600
16,122
48,040
16,200
16,960
+100
0
0
0
0
6,960
0.001
135,270
103
LCG
25,000,000
78,000
78,500
51,620
78,386
889,190
79,500
189,560
+1,500
0
0
0
0
113,037
0.089
1,987,500
104
LGC
8,283,561
29,400
30,000
2,500
30,000
3,800
30,300
10,550
+900
0
0
0
0
1,685
0.001
250,991.898
105
LGL
8,000,000
32,500
32,200
3,000
32,235
55,760
32,400
17,000
-100
0
0
0
0
7,576
0.002
259,200
106
LIX
9,000,000
67,500
70,000
3,150
69,332
38,200
70,000
17,600
+2,500
0
0
0
0
5,895
0.004
630,000
107
LSS
29,509,470
49,100
48,000
4,910
48,809
144,180
48,600
30,710
-500
0
0
0
0
17,980
0.009
1,434,160.242
108
MCG
16,800,000
39,500
40,200
45,670
41,205
773,940
41,400
21,870
+1,900
0
0
0
0
84,148
0.035
695,520
109
MCP
8,179,284
13,500
13,500
8,010
13,483
17,790
13,900
6,500
+400
0
0
0
0
3,230
0
113,692.048
110
MCV
8,061,006
18,900
19,300
6,310
18,818
109,430
18,900
30,240
0
0
0
0
0
14,598
0.003
152,353.013
111
MHC
13,555,394
8,600
8,800
10,250
8,612
66,980
8,700
20,660
+100
0
0
0
0
9,789
0.001
117,931.928
112
MPC
70,000,000
35,000
35,500
3,270
34,474
64,220
34,300
11,300
-700
0
0
0
0
7,879
0.003
2,401,000
113
MSN
476,399,820
40,800
41,700
2,420
41,596
87,920
41,600
15,700
+800
0
0
0
0
10,604
0.004
19,818,232.013
114
MTG
8,000,000
11,800
12,000
120
11,867
12,350
11,800
1,850
0
0
0
0
0
1,432
0
94,400
115
NAV
8,000,000
13,600
13,600
300
13,739
7,200
13,900
5,500
+300
0
0
0
0
1,300
0
111,200
116
NBB
14,857,160
71,000
71,000
2,480
70,722
8,200
71,500
2,680
+500
0
0
0
0
1,336
0.001
1,062,286.94
117
NHW
22,950,627
22,400
22,000
200
22,380
5,210
22,700
20
+300
0
0
0
0
543
0
520,979.256
118
NKD
14,753,784
48,800
48,800
10,210
48,907
146,600
49,000
29,950
+200
0
0
0
0
18,676
0.009
722,935.416
119
NSC
8,014,161
37,200
37,200
500
37,270
3,150
37,200
2,700
0
0
0
0
0
635
0
298,126.789
120
NTL
16,316,660
148,000
149,000
6,520
149,449
74,330
152,000
17,530
+4,000
0
0
0
0
9,838
0.015
2,480,132.32
121
OPC
8,190,000
50,500
50,500
150
50,437
6,690
50,000
2,240
-500
0
0
0
0
908
0
409,500
122
PAC
20,176,362
74,500
75,000
1,760
74,919
21,490
76,000
5,000
+1,500
0
0
0
0
2,825
0.002
1,533,403.512
123
PET
56,049,000
27,100
27,200
38,560
27,067
595,820
27,000
109,250
-100
0
0
0
0
74,363
0.02
1,513,323
124
PF1
21,409,530
5,800
5,800
5,000
5,599
13,930
5,800
2,010
0
0
0
0
0
2,094
0
124,175.274
125
PGC
26,496,470
24,200
25,400
287,770
25,384
619,860
25,400
3,010
+1,200
0
0
0
0
91,064
0.023
673,010.338
126
PGD
33,000,000
55,500
55,500
6,000
55,567
74,630
56,000
87,340
+500
0
0
0
0
16,797
0.009
1,848,000
127
PHR
80,128,017
41,300
41,600
23,100
41,671
207,820
42,200
66,100
+900
0
0
0
0
115,632
372.089
3,381,402.275
128
PHT
11,000,000
31,600
31,600
9,850
30,812
178,560
31,500
57,180
-100
0
0
0
0
24,559
0.008
346,500
129
PIT
10,655,592
14,600
15,100
17,440
15,264
169,460
15,300
11,020
+700
0
0
0
0
19,792
0.003
163,030.558
130
PJT
8,400,000
10,700
11,200
400
11,214
29,920
11,200
50
+500
0
0
0
0
3,037
0
94,080
131
PNC
10,055,666
11,200
10,900
160
11,179
63,000
11,000
1,510
-200
0
0
0
0
6,467
0.001
110,612.326
132
PNJ
39,999,212
56,000
56,500
2,660
56,174
100,380
57,000
20,500
+1,000
0
0
0
0
12,354
0.007
2,279,955.084
133
PPC
325,154,614
17,600
17,900
12,960
17,703
186,860
17,700
57,590
+100
0
0
0
0
25,741
0.005
5,755,236.845
134
PTC
9,500,000
10,800
10,800
900
10,444
45,410
10,800
4,530
0
0
0
0
0
5,084
0.001
102,600
135
PVD
210,508,215
62,500
62,500
14,810
62,127
269,260
62,500
42,680
0
0
0
0
0
124,675
602.62
13,156,763
136
PVF
500,000,000
30,900
30,900
25,820
31,028
291,420
31,400
26,880
+500
0
0
0
0
34,412
0.011
15,700,000
137
PVT
147,600,000
13,200
13,200
24,330
13,112
273,850
13,200
72,550
0
0
0
0
0
37,073
0.005
1,948,320
138
RAL
11,500,000
29,000
29,900
3,880
29,111
38,920
29,200
32,520
+200
0
0
0
0
7,532
0.002
335,800
139
RDP
11,500,000
19,300
19,300
2,800
19,286
21,620
19,400
15,990
+100
0
0
0
0
4,041
0.001
223,100
140
REE
81,041,798
48,500
48,600
22,120
48,957
1,248,000
50,000
206,920
+1,500
0
0
0
0
147,704
0.073
4,052,090
141
RIC
56,581,407
30,200
30,200
2,150
31,163
1,350
31,600
2,200
+1,400
0
0
0
0
570
0
1,787,972.493
142
SAM
64,199,216
31,700
31,900
124,070
32,015
1,307,950
32,200
504,440
+500
0
0
0
0
193,646
0.062
2,067,214.755
143
SAV
9,509,350
39,000
39,500
220
37,776
670
38,000
30
-1,000
0
0
0
0
92
0
361,355.3
144
SBT
141,252,330
13,000
13,000
15,390
12,823
431,640
12,700
106,910
-300
0
0
0
0
55,394
0.007
1,793,904.667
145
SC5
10,319,993
62,000
63,500
1,200
64,036
159,080
65,000
6,410
+3,000
0
0
0
0
16,669
0.011
670,799.545
146
SCD
8,477,640
25,600
25,600
200
25,634
6,120
25,900
1,560
+300
0
0
0
0
788
0
219,570.876
147
SEC
12,613,472
24,800
24,100
1,760
24,713
17,140
24,800
17,150
0
0
0
0
0
3,605
0.001
312,814.106
148
SFC
8,108,615
55,000
54,500
500
54,609
3,200
55,000
10
0
0
0
0
0
371
0
445,973.825
149
SFI
8,289,981
36,100
36,500
1,590
36,241
30,600
36,200
12,800
+100
0
0
0
0
4,499
0.002
300,097.312
150
SGT
67,274,998
24,300
24,100
6,400
24,128
44,130
24,400
23,800
+100
0
0
0
0
7,433
0.002
1,641,510
151
SHI
15,000,000
33,000
33,000
8,150
34,011
75,770
34,600
6,820
+1,600
0
0
0
0
9,074
0.003
519,000
152
SJD
29,899,629
20,500
20,900
1,630
20,442
33,750
20,300
24,730
-200
0
0
0
0
6,011
0.001
606,962.448
153
SJS
100,000,000
81,000
81,500
20,450
81,276
685,090
81,500
120,330
+500
0
0
0
0
82,587
0.067
8,150,000
154
SMC
14,652,745
34,500
34,500
17,000
33,982
121,990
34,000
10,400
-500
0
0
0
0
14,939
0.005
498,193.33
155
SRC
10,800,000
63,000
63,500
3,120
62,628
17,610
62,500
14,150
-500
0
0
0
0
3,488
0.002
675,000
156
SRF
8,017,916
34,200
34,000
1,000
34,066
15,470
34,200
17,210
0
0
0
0
0
3,368
0.001
274,212.727
157
SSC
9,999,020
45,000
45,000
3,860
45,492
15,240
45,900
6,140
+900
0
0
0
0
2,524
0.001
458,955.018
158
SSI
175,555,871
91,000
91,500
104,500
91,096
838,390
91,500
569,610
+500
0
0
0
0
551,250
3,766.138
16,063,362.288
159
ST8
10,345,357
36,100
36,000
500
35,122
2,050
35,200
650
-900
0
0
0
0
320
0
364,156.566
160
STB
670,035,300
23,700
23,900
264,170
23,809
1,698,800
23,900
288,620
+200
0
0
0
0
225,159
0.054
16,013,844.339
161
STG
8,351,857
31,900
33,400
1,520
33,447
2,040
33,400
5,550
+1,500
0
0
0
0
911
0
278,952.024
162
SVC
24,995,572
35,500
35,900
3,000
35,581
152,590
36,500
56,500
+1,000
0
0
0
0
21,209
0.008
912,338.378
163
SZL
10,000,000
39,200
39,200
11,020
40,764
390,760
41,100
1,400
+1,900
0
0
0
0
40,318
0.016
411,000
164
TAC
18,980,200
38,100
38,300
7,380
37,824
101,610
37,600
74,790
-500
0
0
0
0
18,378
0.007
713,655.52
165
TBC
63,500,000
18,400
18,400
1,900
18,304
44,800
18,400
16,310
0
0
0
0
0
6,301
0.001
1,168,400
166
TCL
17,000,000
42,500
43,000
5,330
43,899
161,980
44,600
30,460
+2,100
0
0
0
0
19,777
0.009
758,200
167
TCM
43,337,793
16,900
16,900
26,500
16,748
287,620
16,900
112,810
0
0
0
0
0
42,693
0.007
732,408.685
168
TCR
37,006,153
8,900
9,100
4,010
9,273
78,780
9,300
110
+400
0
0
0
0
8,290
0.001
344,157.214
169
TDH
37,874,612
64,000
65,000
16,790
65,663
680,560
67,000
131,010
+3,000
0
0
0
0
182,836
670.055
2,537,599.004
170
TIC
16,099,917
13,300
13,900
160
13,303
2,990
13,200
8,600
-100
0
0
0
0
1,175
0
212,518.904
171
TIE
9,569,900
22,000
21,500
200
21,481
18,700
21,500
2,000
-500
0
0
0
0
2,090
0
205,752.85
172
TIX
12,000,000
60,000
60,000
1,000
59,836
30,400
61,000
7,410
+1,000
0
0
0
0
3,881
0.002
732,000
173
TMP
70,000,000
17,500
17,900
10
17,448
6,810
17,500
3,890
0
0
0
0
0
1,071
0
1,225,000
174
TMS
13,212,488
31,600
31,700
6,750
31,721
7,220
32,000
3,050
+400
0
0
0
0
1,702
0.001
422,799.616
175
TMT
12,577,500
46,000
44,100
200
45,520
12,460
46,500
33,000
+500
0
0
0
0
4,566
0.002
584,853.75
176
TNA
8,000,000
21,000
21,000
600
21,143
9,100
21,200
610
+200
0
0
0
0
1,031
0
169,600
177
TNC
19,250,000
16,000
15,500
9,590
15,779
46,540
15,700
20,410
-300
0
0
0
0
7,654
0.001
302,225
178
TPC
19,884,360
16,200
16,200
8,000
16,140
154,550
16,100
55,750
-100
0
0
0
0
21,830
0.004
320,138.196
179
TRA
10,198,150
54,500
56,500
200
56,654
20,770
57,000
600
+2,500
0
0
0
0
2,157
0.001
581,294.55
180
TRC
30,000,000
72,000
72,000
440
71,913
54,320
72,000
15,660
0
0
0
0
0
27,042
144.005
2,160,000
181
TRI
27,548,360
7,500
7,800
18,530
0
0
0
0
+300
0
0
0
0
1,853
0
0
182
TS4
8,469,828
35,700
36,700
5,080
35,772
19,780
35,800
10,930
+100
0
0
0
0
3,579
0.001
303,219.842
183
TSC
8,312,915
31,500
31,500
2,610
31,672
46,470
31,700
14,020
+200
0
0
0
0
27,310
69.302
263,519.406
184
TTF
20,500,000
32,700
33,000
11,500
32,613
135,360
32,300
67,630
-400
0
0
0
0
21,449
0.007
662,150
185
TTP
14,999,998
45,000
44,400
10
44,956
8,910
45,000
9,000
0
0
0
0
0
1,792
0.001
674,999.91
186
TYA
27,892,014
8,400
8,500
880
8,413
45,110
8,400
6,550
0
0
0
0
0
5,254
0
234,292.918
187
UIC
8,000,000
21,400
21,400
100
21,677
25,320
21,800
12,400
+400
0
0
0
0
3,782
0.001
174,400
188
VCB
1,210,086,026
47,500
47,800
17,790
47,287
116,050
47,500
66,210
0
0
0
0
0
20,005
0.009
57,479,085.76
189
VF1
100,000,000
14,200
14,300
5,610
14,184
119,130
14,300
213,470
+100
0
0
0
0
77,821
65.565
1,430,000
190
VF4
80,646,000
8,900
8,900
29,450
8,800
54,420
9,000
101,080
+100
0
0
0
0
18,495
0.002
725,814
191
VFC
19,976,121
12,100
12,400
4,110
12,080
48,180
12,200
19,290
+100
0
0
0
0
7,158
0.001
243,708.664
192
VFG
8,123,645
72,000
72,500
3,000
71,617
38,210
72,000
18,900
0
0
0
0
0
6,011
0.004
584,902.44
193
VHC
30,000,000
44,000
44,000
9,500
0
0
0
0
0
0
0
0
0
20,950
92
0
194
VHG
25,000,000
12,800
12,900
1,630
12,783
87,070
12,800
34,610
0
0
0
0
0
12,331
0.002
320,000
195
VIC
193,355,343
89,000
90,000
4,240
90,466
81,460
91,000
15,900
+2,000
0
0
0
0
10,160
0.009
17,595,336.304
196
VID
21,449,191
12,600
12,700
5,610
12,653
172,670
12,600
33,400
0
0
0
0
0
21,168
0.003
270,259.819
197
VIP
59,807,785
22,900
23,300
16,410
22,827
232,300
22,900
66,240
0
0
0
0
0
31,495
0.007
1,369,598.254
198
VIS
15,000,000
71,000
73,000
36,550
72,200
288,930
71,000
79,410
0
0
0
0
0
40,489
0.029
1,065,000
199
VKP
8,000,000
10,700
10,800
24,010
10,298
93,680
10,300
37,900
-400
0
0
0
0
15,559
0.002
82,400
200
VNA
20,000,000
17,300
17,800
14,510
17,052
22,620
17,000
11,750
-300
0
0
0
0
4,888
0.001
340,000
201
VNE
31,721,080
16,800
16,900
43,530
16,978
639,080
17,200
109,230
+400
0
0
0
0
79,184
0.013
545,602.576
202
VNG
13,000,000
9,900
9,900
4,300
9,855
47,430
10,000
3,650
+100
0
0
0
0
5,538
0.001
130,000
203
VNI
10,559,996
29,500
30,700
110
30,252
3,260
29,500
4,670
0
0
0
0
0
804
0
311,519.882
204
VNL
8,190,000
20,300
20,100
4,390
20,671
1,730
20,500
100
+200
0
0
0
0
622
0
167,895
205
VNM
353,056,800
89,000
89,000
3,080
89,042
57,140
89,000
44,420
0
0
0
0
0
10,464
0.009
31,422,055.2
206
VNS
20,000,000
54,000
54,000
9,690
54,147
316,280
54,500
17,330
+500
0
0
0
0
34,330
0.019
1,090,000
207
VPH
20,083,285
64,500
65,000
6,310
67,323
23,630
67,500
5,770
+3,000
0
0
0
0
3,571
0.002
1,355,621.67
208
VPK
8,000,000
9,100
9,300
2,000
9,199
2,870
9,300
1,120
+200
0
0
0
0
599
0
74,400
209
VPL
100,000,000
41,900
42,300
20
41,807
36,840
41,800
17,930
-100
0
0
0
0
5,479
0.002
4,180,000
210
VSC
12,030,551
90,000
90,000
1,890
90,040
15,070
90,000
6,780
0
0
0
0
0
2,374
0.002
1,082,749.59
211
VSG
11,044,000
10,500
10,600
520
10,957
49,510
11,000
2,020
+500
0
0
0
0
5,205
0.001
121,484
212
VSH
206,241,246
16,000
16,000
54,200
16,102
674,800
16,200
191,730
+200
0
0
0
0
163,073
115.035
3,341,108.218
213
VST
40,000,000
22,000
23,000
136,830
22,358
330,080
22,200
26,250
+200
0
0
0
0
49,316
0.011
888,000
214
VTB
11,022,660
16,000
15,700
100
15,964
11,240
16,000
2,240
0
0
0
0
0
1,358
0
176,362.56
215
VTO
79,466,666
13,800
13,400
183,230
13,411
645,780
13,600
262,920
-200
0
0
0
0
109,193
0.015
1,080,746.63