Sun., Mar. 14, 2010
Vietnamese English
AAM 36,800 ▲ +300   ABT 57,000 ■ 0   ACL 34,200 ▲ +200   AGD 31,400 ▲ +1,200   AGF 35,300 ▼ -100   AGR 22,000 ■ 0   ALP 13,000 ▲ +100   ALT 22,000 ▼ -800   ANV 17,800 ■ 0   APC 33,000 ▲ +1,500   ASM 46,500 ▲ +200   ASP 13,700 ■ 0   ATA 29,000 ■ 0   BAS 14,300 ■ 0   BBC 34,500 ▲ +500   BBT 5,400 ■ 0   BCI 63,500 ▲ +1,500   BF1 6,000 ■ 0   BHS 38,000 ■ 0   BMC 59,500 ■ 0   BMI 22,600 ▲ +100   BMP 67,500 ▲ +3,000   BPC 13,200 ▼ -400   BT6 57,500 ▲ +500   BTC 33,400 ▲ +1,500   BTP 11,700 ■ 0   BVH 43,800 ▲ +1,800   CAD 15,500 ▲ +700   CAN 13,900 ▲ +400   CII 43,900 ▲ +2,000   CLC 26,400 ▲ +1,000   CMG 24,200 ▲ +100   CMT 47,500 ▼ -2,500   CNT 30,600 ■ 0   COM 0 ▼ -56,000   CSG 13,300 ▲ +600   CSM 69,500 ▼ -1,000   CTD 133,000 ▲ +3,000   CTG 31,400 ▲ +100   CYC 9,100 ▲ +400   D2D 57,500 ▲ +500   DCC 27,500 ▲ +500   DCL 56,500 ▼ -500   DCT 16,000 ▲ +300   DDM 12,100 ▲ +500   DHA 48,800 ▼ -800   DHC 15,600 ▼ -300   DHG 125,000 ■ 0   DIC 22,900 ▲ +100   DIG 78,500 ▲ +1,500   DMC 52,000 ▲ +2,000   DNP 20,600 ▲ +900   DPC 16,600 ▲ +600   DPM 35,000 ▲ +300   DPR 68,000 ▼ -1,000   DQC 47,900 ▼ -300   DRC 129,000 ■ 0   DTT 11,000 ▲ +100   DVD 117,000 ■ 0   DVP 40,000 ■ 0   DXG 70,000 ▲ +3,000   DXP 36,200 ▼ -1,900   DXV 17,900 ▲ +600   EIB 23,000 ▲ +100   FBT 13,000 ▼ -200   FDC 36,200 ■ 0   FMC 17,300 ▼ -200   FPC 8,600 ▲ +300   FPT 89,000 ■ 0   GDT 22,200 ▼ -800   GIL 38,000 ▼ -200   GMC 29,300 ▲ +500   GMD 84,000 ■ 0   GTA 12,800 ■ 0   HAG 89,500 ▲ +3,500   HAP 20,700 ■ 0   HAS 13,100 ▲ +300   HAX 18,000 ▲ +500   HBC 39,000 ▲ +600   HCM 64,000 ▲ +500   HDC 72,000 ▲ +2,500   HDG 143,000 ▲ +6,000   HLA 26,600 ▼ -800   HLG 25,000 ▼ -500   HMC 21,300 ▲ +300   HPG 69,000 ■ 0   HRC 41,300 ▲ +400   HSG 55,000 ■ 0   HSI 13,400 ▲ +600   HT1 15,000 ■ 0   HT2 13,900 ■ 0   HTV 19,900 ■ 0   HVG 49,300 ▼ -700   ICF 14,600 ▲ +400   IFS 8,700 ■ 0   IMP 0 ▼ -72,000   ITA 38,300 ▲ +1,800   ITC 96,000 ▲ +3,000   KBC 63,000 ▲ +1,500   KDC 69,000 ■ 0   KDH 46,000 ▲ +1,000   KHA 26,100 ▲ +100   KHP 13,900 ▼ -100   KMR 14,100 ▲ +600   KSB 69,000 ▲ +2,500   KSH 53,500 ▼ -1,000   KSS 55,000 ■ 0   L10 19,800 ▲ +100   LAF 22,000 ■ 0   LBM 16,200 ▲ +100   LCG 79,500 ▲ +1,500   LGC 30,300 ▲ +900   LGL 32,400 ▼ -100   LIX 70,000 ▲ +2,500   LSS 48,600 ▼ -500   MCG 41,400 ▲ +1,900   MCP 13,900 ▲ +400   MCV 18,900 ■ 0   MHC 8,700 ▲ +100   MPC 34,300 ▼ -700   MSN 41,600 ▲ +800   MTG 11,800 ■ 0   NAV 13,900 ▲ +300   NBB 71,500 ▲ +500   NHW 22,700 ▲ +300   NKD 49,000 ▲ +200   NSC 37,200 ■ 0   NTL 152,000 ▲ +4,000   OPC 50,000 ▼ -500   PAC 76,000 ▲ +1,500   PET 27,000 ▼ -100   PF1 5,800 ■ 0   PGC 25,400 ▲ +1,200   PGD 56,000 ▲ +500   PHR 42,200 ▲ +900   PHT 31,500 ▼ -100   PIT 15,300 ▲ +700   PJT 11,200 ▲ +500   PMS 14,300 ▼ -600   PNC 11,000 ▼ -200   PNJ 57,000 ▲ +1,000   PPC 17,700 ▲ +100   PTC 10,800 ■ 0   PVD 62,500 ■ 0   PVF 31,400 ▲ +500   PVT 13,200 ■ 0   RAL 29,200 ▲ +200   RDP 19,400 ▲ +100   REE 50,000 ▲ +1,500   RHC 26,000 ▲ +1,100   RIC 31,600 ▲ +1,400   SAF 19,000 ▼ -900   SAM 32,200 ▲ +500   SAV 38,000 ▼ -1,000   SBT 12,700 ▼ -300   SC5 65,000 ▲ +3,000   SCD 25,900 ▲ +300   SEC 24,800 ■ 0   SFC 55,000 ■ 0   SFI 36,200 ▲ +100   SFN 0 ▼ -14,600   SGH 62,000 ▼ -1,500   SGT 24,400 ▲ +100   SHI 34,600 ▲ +1,600   SJ1 17,600 ▼ -900   SJD 20,300 ▼ -200   SJS 81,500 ▲ +500   SMC 34,000 ▼ -500   SRC 62,500 ▼ -500   SRF 34,200 ■ 0   SSC 45,900 ▲ +900   SSI 91,500 ▲ +500   ST8 35,200 ▼ -900   STB 23,900 ▲ +200   STG 33,400 ▲ +1,500   SVC 36,500 ▲ +1,000   SZL 41,100 ▲ +1,900   TAC 37,600 ▼ -500   TBC 18,400 ■ 0   TCL 44,600 ▲ +2,100   TCM 16,900 ■ 0   TCR 9,300 ▲ +400   TCT 84,000 ▲ +4,000   TDH 67,000 ▲ +3,000   TIC 13,200 ▼ -100   TIE 21,500 ▼ -500   TIX 61,000 ▲ +1,000   TMC 28,800 ■ 0   TMP 17,500 ■ 0   TMS 32,000 ▲ +400   TMT 46,500 ▲ +500   TNA 21,200 ▲ +200   TNC 15,700 ▼ -300   TPC 16,100 ▼ -100   TRA 57,000 ▲ +2,500   TRC 72,000 ■ 0   TRI 0 ▼ -7,500   TS4 35,800 ▲ +100   TSC 31,700 ▲ +200   TTC 10,700 ▲ +200   TTF 32,300 ▼ -400   TTP 45,000 ■ 0   TYA 8,400 ■ 0   UIC 21,800 ▲ +400   UNI 16,000 ▲ +500   VCB 47,500 ■ 0   VF1 14,300 ▲ +100   VF4 9,000 ▲ +100   VFC 12,200 ▲ +100   VFG 72,000 ■ 0   VGP 24,500 ▲ +700   VHC 0 ▼ -44,000   VHG 12,800 ■ 0   VIC 91,000 ▲ +2,000   VID 12,600 ■ 0   VIP 22,900 ■ 0   VIS 71,000 ■ 0   VKP 10,300 ▼ -400   VNA 17,000 ▼ -300   VNE 17,200 ▲ +400   VNG 10,000 ▲ +100   VNI 29,500 ■ 0   VNL 20,500 ▲ +200   VNM 89,000 ■ 0   VNS 54,500 ▲ +500   VPH 67,500 ▲ +3,000   VPK 9,300 ▲ +200   VPL 41,800 ▼ -100   VSC 90,000 ■ 0   VSG 11,000 ▲ +500   VSH 16,200 ▲ +200   VST 22,200 ▲ +200   VTA 9,000 ▲ +300   VTB 16,000 ■ 0   VTC 11,000 ▼ -200   VTO 13,600 ▼ -200    ACB 35,100 ■ 0   AGC 12,900 ▲ +600   ALT 23,700 ■ 0   AMV 14,900 ▲ +200   B82 31,600 ▼ -500   BBS 22,400 ■ 0   BCC 13,500 ▲ +100   BDB 9,600 ■ 0   BED 16,200 ■ 0   BHC 12,900 ▲ +100   BHV 52,900 ▲ +1,600   BKC 35,500 ■ 0   BLF 13,000 ▼ -100   BMI 0 ▼ -49,500   BPC 21,800 ▲ +200   BST 11,000 ■ 0   BTH 12,900 ▲ +100   BTS 12,000 ▲ +100   BVS 41,200 ▲ +1,400   BXH 23,600 ▲ +1,000   C92 22,400 ▲ +400   CAN 15,300 ▲ +300   CAP 18,900 ▲ +200   CCM 36,400 ■ 0   CDC 38,100 ▲ +1,700   CIC 19,000 ▲ +1,200   CID 18,600 ▼ -900   CJC 29,400 ▲ +600   CKV 20,100 ▲ +1,300   CMC 20,900 ▲ +900   CPC 18,300 ▲ +300   CSC 32,300 ▼ -100   CSG 17,000 ▲ +400   CTB 20,500 ▼ -400   CTC 12,200 ▲ +200   CTM 44,400 ▼ -300   CTN 28,800 ▲ +200   CTS 19,200 ▼ -100   CVT 20,900 ▼ -1,000   DAC 65,500 ▲ +400   DAD 10,900 ▼ -100   DAE 14,400 ▲ +300   DBC 37,400 ▲ +1,600   DBT 25,000 ▲ +200   DC4 33,600 ▼ -400   DCS 18,400 ▲ +1,200   DHI 11,900 ▼ -200   DHT 30,100 ▲ +400   DID 26,900 ▲ +1,100   DL1 26,000 ▲ +1,700   DNC 11,100 ▼ -100   DNP 22,800 ▲ +300   DPC 22,100 ▲ +500   DST 8,900 ▲ +100   DTC 86,500 ▲ +400   DXP 70,900 ▼ -500   DZM 51,300 ▼ -2,200   EBS 13,400 ▲ +100   ECI 10,600 ▼ -200   EFI 27,200 ▲ +1,700   EID 20,300 ▲ +1,200   GGG 13,500 ▲ +700   GHA 33,900 ▲ +800   GLT 55,600 ▲ +3,600   HAD 42,900 ▲ +1,300   HAI 38,300 ▼ -1,200   HBD 16,200 ■ 0   HBE 8,900 ▲ +300   HCC 25,900 ▼ -300   HCT 17,500 ▲ +1,100   HEV 15,700 ▼ -200   HGM 57,800 ▼ -400   HHC 22,800 ▼ -400   HHL 20,400 ▲ +900   HJS 15,600 ▲ +100   HLC 20,300 ▲ +800   HLY 42,100 ▲ +100   HNM 16,100 ▼ -600   HOM 14,700 ■ 0   HPC 21,400 ▲ +300   HPS 14,000 ▲ +300   HSC 179,400 ■ 0   HST 10,800 ■ 0   HTP 13,500 ▲ +800   HUT 35,200 ▲ +2,000   HVT 13,600 ▲ +500   ICF 44,100 ▲ +200   ICG 33,900 ■ 0   ILC 20,200 ▲ +700   INN 15,300 ■ 0   KBC 60,800 ▼ -500   KHP 24,400 ▲ +400   KKC 38,400 ▲ +1,200   KLS 26,500 ▲ +100   KMF 15,100 ▲ +400   L18 28,200 ▼ -100   L43 21,600 ▼ -600   L44 17,700 ▼ -300   L61 16,000 ■ 0   L62 20,200 ▼ -200   LBE 11,900 ▲ +600   LHC 51,200 ▼ -600   LM3 12,700 ▲ +100   LO5 12,500 ▼ -600   LTC 20,200 ▲ +200   LUT 21,200 ▲ +1,300   MAC 14,000 ■ 0   MCO 19,100 ■ 0   MDC 19,200 ▲ +1,200   MEC 25,400 ▲ +500   MHL 25,800 ■ 0   MIC 92,300 ▲ +5,100   MKV 11,500 ▲ +600   MMC 71,000 ▲ +4,300   MPC 68,600 ▲ +1,200   NAG 12,500 ■ 0   NBC 53,200 ▲ +2,300   NBP 25,600 ▲ +300   NGC 21,600 ▲ +1,400   NHC 41,600 ▼ -100   NLC 28,500 ▲ +200   NPS 22,900 ▲ +400   NST 20,900 ▼ -100   NTP 117,500 ▲ +3,800   NVC 17,500 ■ 0   ONE 16,700 ▲ +900   PAN 35,700 ▲ +200   PDC 10,700 ■ 0   PGS 25,800 ■ 0   PGT 9,400 ▲ +100   PHC 28,800 ▲ +300   PJC 23,300 ▲ +1,400   PLC 68,000 ▲ +1,100   PMC 30,100 ▼ -100   PMS 16,500 ■ 0   POT 14,300 ■ 0   PPC 65,400 ▲ +5,700   PPG 15,300 ▲ +1,000   PSC 27,800 ▼ -300   PTC 9,700 ■ 0   PTM 8,400 ■ 0   PTS 36,200 ▲ +2,100   PVA 42,000 ▼ -300   PVC 27,800 ▲ +400   PVE 17,100 ▼ -100   PVG 24,400 ▲ +100   PVI 28,800 ▲ +600   PVS 33,300 ▼ -300   PVX 26,000 ■ 0   QNC 33,300 ▲ +500   QST 11,200 ■ 0   QTC 24,900 ■ 0   RCL 88,100 ▲ +600   RHC 24,500 ▲ +400   S12 35,800 ▲ +600   S55 44,800 ▲ +600   S64 32,200 ▲ +200   S74 36,800 ▼ -100   S91 35,700 ▲ +300   S96 43,900 ▼ -300   S99 61,400 ▼ -1,800   SAF 33,300 ▼ -600   SAP 12,400 ▲ +700   SCC 22,800 ■ 0   SCJ 36,700 ▲ +600   SD2 38,200 ▲ +300   SD3 36,200 ▲ +1,600   SD4 27,000 ▲ +300   SD5 65,700 ▼ -200   SD6 49,900 ▲ +600   SD7 59,000 ■ 0   SD8 25,100 ▲ +400   SD9 61,600 ▼ -200   SDA 54,700 ▲ +1,300   SDB 42,800 ▼ -2,800   SDC 28,200 ▼ -800   SDD 27,300 ■ 0   SDG 29,800 ▲ +1,600   SDH 85,000 ▲ +400   SDJ 22,300 ■ 0   SDN 24,700 ▲ +100   SDP 32,700 ▲ +200   SDS 25,700 ▲ +500   SDT 64,300 ▲ +1,700   SDU 74,100 ▼ -100   SDY 34,600 ▼ -100   SEB 16,000 ▲ +200   SED 15,800 ▲ +200   SFN 19,300 ▼ -100   SGC 19,900 ▲ +400   SGD 12,300 ▲ +200   SGH 74,000 ■ 0   SHB 21,700 ■ 0   SHC 12,700 ▼ -400   SHN 32,200 ▲ +2,100   SHS 25,900 ▼ -300   SIC 41,000 ▲ +400   SJ1 25,600 ▲ +1,500   SJC 32,600 ▲ +200   SJE 44,100 ▲ +100   SJM 27,900 ▲ +100   SKS 38,800 ▼ -700   SNG 75,200 ▼ -1,300   SPP 38,300 ▲ +2,500   SQC 138,100 ▲ +400   SRA 10,200 ▼ -400   SRB 7,500 ▼ -100   SSI 260,100 ▲ +8,400   SSM 71,100 ▲ +1,800   SSS 27,300 ▼ -500   STC 12,300 ▲ +200   STL 73,400 ▼ -700   STP 46,000 ▲ +500   SVC 24,600 ▲ +1,600   SVI 28,800 ■ 0   TAG 63,300 ▲ +1,800   TAS 17,000 ▲ +1,000   TBC 31,200 ▲ +200   TBX 26,800 ▲ +400   TC6 28,900 ▲ +1,800   TCS 28,300 ▲ +1,700   TCT 80,100 ■ 0   TDN 27,800 ▲ +1,800   TH1 56,400 ▲ +700   THB 19,800 ▲ +400   THT 31,900 ▲ +1,600   TJC 15,000 ▲ +100   TKC 29,000 ▼ -400   TKU 28,500 ▲ +200   TLC 9,900 ▲ +100   TLT 12,900 ▼ -100   TMC 29,900 ▲ +100   TMX 21,500 ▲ +1,400   TNG 20,800 ▼ -100   TPH 9,600 ■ 0   TPP 13,300 ▼ -100   TST 34,000 ■ 0   TTC 9,200 ▲ +100   TV2 19,400 ▲ +300   TV3 21,400 ▲ +600   TV4 20,400 ■ 0   TXM 10,900 ▲ +700   UNI 42,800 ▼ -500   V11 23,200 ▲ +600   V12 26,400 ▲ +300   V15 28,400 ▲ +1,800   VBH 12,100 ▼ -500   VC1 56,300 ▲ +600   VC2 60,800 ▼ -400   VC3 75,700 ▼ -700   VC5 29,200 ■ 0   VC6 27,500 ▲ +200   VC7 31,400 ▲ +200   VC9 32,000 ▲ +300   VCC 25,000 ▲ +400   VCG 59,000 ▲ +1,000   VCS 57,300 ■ 0   VDL 37,200 ■ 0   VE1 17,400 ▲ +1,100   VE9 17,800 ▲ +300   VFR 13,600 ▼ -100   VGP 24,000 ▲ +300   VGS 26,700 ▼ -200   VHL 48,900 ▲ +2,800   VIG 21,200 ▲ +500   VIT 28,700 ▲ +1,100   VIX 22,100 ▲ +100   VMC 61,500 ▲ +1,500   VMG 10,900 ■ 0   VNC 24,000 ▲ +500   VNR 24,900 ■ 0   VNT 24,000 ▼ -500   VSH 35,400 ▲ +300   VSP 27,100 ▼ -900   VTA 9,300 ▲ +500   VTC 12,300 ▲ +700   VTL 31,000 ■ 0   VTS 68,400 ▲ +200   VTV 47,600 ▲ +3,100   WSS 21,200 ▼ -200   XMC 41,100 ▲ +1,300   YBC 29,700 ▼ -400   YSC 18,600 ■ 0   
ABBANK: 11,000 ■    CADIVI: 21,400 ■    Cagipharm: 10,500 ■    CTC: 9,800 ■    DONGA BANK: 18,300 ■    DUCLONG GIA LAI GROUP: 13,300 ■    EDEN Co: 21,500 ■    FPTS: 15,600 ■    HABUBANK: 13,500 ■    HANEXIM: 250,000 ■    MEKOPHAR: 64,000 ■    Military Bank: 25,500 ■    MSB: 17,000 ■    NJC CORP: 9,300 ■    NNC: 49,000 ■    NOSCO: 16,000 ■    ORICOMBANK: 11,200 ■    QCGL: 53,500 ■    SABECO: 45,700 ■    SACOMREAL: 16,000 ■    SOUTHERN BANK: 13,500 ■    TAH: 13,500 ■    TANBINHRES: 29,000 ■    TECHCOMBANK: 32,000 ■    TVSC: 10,500 ■    VIBank: 17,900 ■    Viet A bank: 10,000 ■    Vĩnh Hảo: 24,500 ■    VOSA CORPORATION: 14,500 ■    VPBANK: 21,700 ■    
HoSE INDEX
Date 12/03/2010 (Session 2240)
VNIndex: 531.51 change +6.87 eqv 1.31%
Search by date:      Date format: dd/mm/yyyy
Quick search by session:    Session   
HoSE DETAIL TRADING RESULT
  Volume Value (million VND) Stock Order Matching
Volume (+/-)% Number Of Orders (+/-)%
Total Market Trading 53,686,140 100% 2,435,648 100% Đặt mua 0 -100% 0 -100%
Stock Order Matching 53,686,140 100.00% 2,435,648 100.00% Sell 0 -100% 0 -100%
Stock Put Through 0 0.00% 0 0.00% Buy - Sell 0 0
(+/-)% : Difference from previous session

DOMESTIC ORDER MATCHING
No. Symbol Listing Shares Reference Price Session 1 Session 2 Session 3 Change Total Orders Total Order Volume Order Matching Market Capitalization (million VND)
Price Volume Price Volume Price Volume Bid Offer Bid Offer Total Volume Total Value (million VND)
1 AAM 11,339,864 36,500 36,900 24,350 36,200 294,600 36,800 6,090 +300 0 0 0 0 32,504 0.012 417,306.995
2 ABT 11,339,635 57,000 57,000 5,170 56,808 21,270 57,000 8,960 0 0 0 0 0 3,540 0.002 646,359.195
3 ACL 9,000,000 34,000 35,000 3,100 34,162 33,970 34,200 14,970 +200 0 0 0 0 5,204 0.002 307,800
4 AGD 8,000,000 30,200 30,500 1,090 30,347 35,350 31,400 11,200 +1,200 0 0 0 0 4,764 0.001 251,200
5 AGF 12,859,288 35,400 35,100 100 35,317 83,090 35,300 4,500 -100 0 0 0 0 8,769 0.003 453,932.866
6 AGR 120,000,000 22,000 22,500 620 22,064 45,280 22,000 16,010 0 0 0 0 0 6,191 0.001 2,640,000
7 ALP 41,339,994 12,900 12,700 11,660 12,871 42,960 13,000 5,440 +100 0 0 0 0 6,006 0.001 537,419.896
8 ANV 65,605,250 17,800 17,800 14,900 17,734 262,760 17,800 52,800 0 0 0 0 0 83,046 93.006 1,167,773.414
9 APC 8,640,000 31,500 33,000 148,360 32,991 199,210 33,000 2,750 +1,500 0 0 0 0 35,032 0.012 285,120
10 ASM 9,912,600 46,300 46,200 12,600 45,948 263,620 46,500 58,800 +200 0 0 0 0 33,502 0.015 460,935.9
11 ASP 22,829,996 13,700 13,800 6,700 13,747 68,780 13,700 17,050 0 0 0 0 0 9,253 0.001 312,770.945
12 ATA 10,000,000 29,000 29,000 150 26,500 100 29,000 1,000 0 0 0 0 0 125 0 290,000
13 BAS 9,600,000 14,300 14,500 4,330 14,249 41,210 14,300 4,630 0 0 0 0 0 5,017 0.001 137,280
14 BBC 15,371,192 34,000 34,000 1,220 34,344 64,800 34,500 23,190 +500 0 0 0 0 8,921 0.003 530,306.124
15 BCI 54,200,000 62,000 62,500 14,140 62,997 201,520 63,500 47,590 +1,500 0 0 0 0 26,325 0.017 3,441,700
16 BF1 50,000,000 6,000 5,900 7,140 5,909 28,750 6,000 2,220 0 0 0 0 0 3,811 0 300,000
17 BHS 18,531,620 38,000 38,000 30,940 37,410 135,160 38,000 89,720 0 0 0 0 0 525,582 1,850.01 704,201.56
18 BMC 8,261,820 59,500 59,000 640 59,141 19,280 59,500 9,000 0 0 0 0 0 2,892 0.002 491,578.29
19 BMI 75,500,000 22,500 22,500 10 22,301 1,380 22,600 5,000 +100 0 0 0 0 639 0 1,706,300
20 BMP 34,769,191 64,500 64,500 3,090 65,942 201,490 67,500 138,810 +3,000 0 0 0 0 34,339 0.023 2,346,920.46
21 BT6 10,997,850 57,000 58,000 1,000 57,267 3,440 57,500 1,080 +500 0 0 0 0 552 0 632,376.375
22 BTP 60,485,600 11,700 11,700 1,320 11,715 6,620 11,700 1,000 0 0 0 0 0 894 0 707,681.52
23 BVH 626,709,079 42,000 43,500 21,560 43,029 121,340 43,800 41,240 +1,800 0 0 0 0 18,414 0.008 27,449,856.653
24 CAD 8,000,000 14,800 15,200 67,400 15,300 362,720 15,500 31,940 +700 0 0 0 0 104,706 82.492 124,000
25 CII 75,081,000 41,900 42,100 107,420 42,698 1,626,930 43,900 550,660 +2,000 0 0 0 0 228,501 0.098 3,296,055.9
26 CLC 13,103,830 25,400 25,500 50 25,847 4,400 26,400 10,000 +1,000 0 0 0 0 1,445 0 345,941.112
27 CMG 63,371,438 24,100 24,700 1,130 24,167 12,500 24,200 11,420 +100 0 0 0 0 2,505 0.001 1,533,588.848
28 CMT 8,000,000 50,000 48,500 6,000 47,557 37,870 47,500 10,160 -2,500 0 0 0 0 305,403 1,500.003 380,000
29 CNT 10,000,000 30,600 30,600 3,830 30,487 66,710 30,600 30,210 0 0 0 0 0 10,075 0.003 306,000
30 COM 8,361,165 56,000 57,000 10 57,506 790 0 0 +1,506 0 0 0 0 80 0 0
31 CSG 26,831,660 12,700 13,000 38,610 13,130 348,370 13,300 19,190 +600 0 0 0 0 40,617 0.005 356,861.078
32 CSM 32,500,000 70,500 71,000 8,070 69,640 163,900 69,500 62,940 -1,000 0 0 0 0 23,491 0.016 2,258,750
33 CTD 18,450,000 130,000 130,000 5,470 131,930 81,330 133,000 11,800 +3,000 0 0 0 0 9,860 0.013 2,453,850
34 CTG 1,125,297,280 31,300 31,300 13,420 31,285 117,980 31,400 34,790 +100 0 0 0 0 16,619 0.005 35,334,334.592
35 CYC 9,046,425 8,700 8,700 5,000 8,788 14,850 9,100 4,510 +400 0 0 0 0 2,436 0 82,322.468
36 D2D 10,654,984 57,000 58,000 15,720 57,385 58,730 57,500 30,170 +500 0 0 0 0 10,462 0.006 612,661.58
37 DCC 9,900,000 27,000 27,500 1,000 27,147 11,180 27,500 4,100 +500 0 0 0 0 1,628 0 272,250
38 DCL 9,719,308 57,000 56,500 1,000 56,178 8,660 56,500 2,170 -500 0 0 0 0 1,183 0.001 549,140.902
39 DCT 18,149,098 15,700 15,500 2,150 15,854 112,820 16,000 38,400 +300 0 0 0 0 15,337 0.002 290,385.568
40 DDM 12,244,492 11,600 11,500 6,810 11,948 163,020 12,100 31,760 +500 0 0 0 0 20,159 0.002 148,158.353
41 DHA 10,040,937 49,600 49,600 7,150 48,810 78,700 48,800 18,650 -800 0 0 0 0 10,450 0.005 489,997.726
42 DHC 9,999,939 15,900 16,000 1,000 15,633 23,220 15,600 2,020 -300 0 0 0 0 2,624 0 155,999.048
43 DHG 26,653,842 125,000 124,000 3,200 124,745 22,720 125,000 5,870 0 0 0 0 0 3,179 0.004 3,331,730.25
44 DIC 8,200,000 22,800 22,600 7,200 22,507 73,590 22,900 69,270 +100 0 0 0 0 15,006 0.003 187,780
45 DIG 100,000,000 77,000 77,500 39,000 77,101 493,710 78,500 83,310 +1,500 0 0 0 0 111,602 402.548 7,850,000
46 DMC 17,503,796 50,000 51,000 2,020 50,550 2,690 52,000 10,200 +2,000 0 0 0 0 1,491 0.001 910,197.392
47 DPM 379,000,000 34,700 34,700 27,990 34,684 421,980 35,000 121,480 +300 0 0 0 0 57,145 0.02 13,265,000
48 DPR 40,000,000 69,000 69,000 2,420 67,904 23,460 68,000 6,470 -1,000 0 0 0 0 3,235 0.002 2,720,000
49 DQC 18,478,800 48,200 49,000 24,010 48,012 151,140 47,900 70,890 -300 0 0 0 0 24,604 0.012 885,134.52
50 DRC 15,384,624 129,000 130,000 11,260 128,521 164,550 129,000 65,230 0 0 0 0 0 24,104 0.031 1,984,616.496
51 DTT 8,151,820 10,900 11,200 5,180 11,155 14,790 11,000 4,380 +100 0 0 0 0 2,435 0 89,670.02
52 DVD 11,910,000 117,000 118,000 3,000 117,021 9,400 117,000 1,360 0 0 0 0 0 1,376 0.002 1,393,470
53 DVP 20,000,000 40,000 40,000 450 40,000 500 40,000 1,860 0 0 0 0 0 281 0 800,000
54 DXG 8,000,000 67,000 70,000 5,800 69,997 64,160 70,000 30,150 +3,000 0 0 0 0 10,011 0.007 560,000
55 DXV 9,900,000 17,300 17,900 74,310 17,742 301,590 17,900 137,220 +600 0 0 0 0 51,312 0.009 177,210
56 EIB 876,226,900 22,900 23,000 103,610 23,008 723,410 23,000 408,260 +100 0 0 0 0 123,528 0.028 20,153,218.24
57 FBT 11,265,000 13,200 13,000 3,800 13,069 4,790 13,000 600 -200 0 0 0 0 919 0 146,445
58 FDC 14,297,699 36,200 36,800 3,020 36,096 56,900 36,200 17,010 0 0 0 0 0 7,693 0.003 517,576.704
59 FMC 7,200,000 17,500 17,500 1,000 17,511 28,240 17,300 6,700 -200 0 0 0 0 3,594 0.001 124,560
60 FPC 32,999,991 8,300 8,400 2,600 8,327 980 8,600 3,490 +300 0 0 0 0 707 0 283,799.931
61 FPT 143,831,967 89,000 89,500 26,490 88,646 227,660 89,000 83,050 0 0 0 0 0 33,720 0.03 12,801,045.152
62 GDT 10,372,365 23,000 23,000 10 22,770 1,000 22,200 10,370 -800 0 0 0 0 1,138 0 230,266.503
63 GIL 10,219,818 38,200 38,200 2,650 37,956 127,430 38,000 70,330 -200 0 0 0 0 160,041 539.008 388,353.084
64 GMC 8,865,021 28,800 29,000 11,350 29,336 62,990 29,300 9,630 +500 0 0 0 0 8,397 0.002 259,745.115
65 GMD 47,500,000 84,000 84,000 48,960 83,623 464,520 84,000 110,490 0 0 0 0 0 127,397 520.052 3,990,000
66 GTA 10,130,000 12,800 12,800 3,000 12,762 9,920 12,800 13,150 0 0 0 0 0 2,607 0 129,664
67 HAG 269,953,168 86,000 87,000 140,180 88,411 2,689,660 89,500 750,270 +3,500 0 0 0 0 418,011 540.317 24,160,807.104
68 HAP 18,496,208 20,700 20,800 6,950 20,648 87,440 20,700 40,840 0 0 0 0 0 13,523 0.003 382,871.506
69 HAS 8,000,000 12,800 13,100 1,020 12,980 15,380 13,100 7,130 +300 0 0 0 0 2,353 0 104,800
70 HAX 8,055,846 17,500 17,500 5,040 17,984 13,890 18,000 6,730 +500 0 0 0 0 2,566 0 145,005.228
71 HBC 14,619,540 38,400 38,400 950 38,479 68,180 39,000 8,030 +600 0 0 0 0 7,716 0.003 570,162.06
72 HCM 59,083,288 63,500 64,000 18,910 63,596 386,060 64,000 104,480 +500 0 0 0 0 50,945 0.032 3,781,330.432
73 HDC 10,797,391 69,500 72,500 85,850 71,891 106,980 72,000 11,090 +2,500 0 0 0 0 20,392 0.015 777,412.152
74 HDG 13,500,000 137,000 142,000 19,610 142,389 116,100 143,000 180 +6,000 0 0 0 0 13,589 0.019 1,930,500
75 HLA 32,800,000 27,400 27,600 75,870 27,267 778,710 26,600 318,170 -800 0 0 0 0 117,275 0.032 872,480
76 HLG 29,580,711 25,500 25,600 500 25,499 34,950 25,000 27,540 -500 0 0 0 0 6,299 0.002 739,517.8
77 HMC 21,000,000 21,000 21,700 35,240 21,267 112,350 21,300 20,140 +300 0 0 0 0 16,773 0.004 447,300
78 HPG 196,363,998 69,000 69,500 38,490 68,767 500,530 69,000 84,130 0 0 0 0 0 62,315 0.043 13,549,116
79 HRC 17,160,970 40,900 40,900 6,780 41,010 58,320 41,300 10,180 +400 0 0 0 0 7,528 0.003 708,748.061
80 HSG 57,018,500 55,000 55,000 39,780 54,967 371,570 55,000 94,610 0 0 0 0 0 50,596 0.028 3,136,017.5
81 HSI 9,885,590 12,800 13,400 16,440 13,410 19,740 13,400 1,000 +600 0 0 0 0 3,718 0 132,466.906
82 HT1 109,952,000 15,000 15,000 20,830 14,998 28,840 15,000 3,240 0 0 0 0 0 44,355 55.862 1,649,280
83 HT2 88,000,000 13,900 13,900 4,830 13,915 52,380 13,900 6,120 0 0 0 0 0 6,333 0.001 1,223,200
84 HTV 9,415,760 19,900 19,700 3,790 19,666 27,170 19,900 22,000 0 0 0 0 0 5,296 0.001 187,373.624
85 HVG 59,999,993 50,000 50,000 3,400 49,511 66,450 49,300 26,040 -700 0 0 0 0 39,589 147.005 2,957,999.606
86 ICF 12,807,000 14,200 14,700 10 14,608 19,500 14,600 10,100 +400 0 0 0 0 101,171 146.333 186,982.2
87 IFS 29,140,984 8,700 8,800 3,410 8,461 590 8,700 1,080 0 0 0 0 0 508 0 253,526.561
88 IMP 11,602,620 72,000 72,000 600 72,571 700 0 0 +571 0 0 0 0 130 0 0
89 ITA 203,803,760 36,500 36,900 31,370 37,929 2,684,060 38,300 10,450 +1,800 0 0 0 0 292,588 76.703 7,805,684.008
90 ITC 23,028,896 93,000 93,000 10,400 95,121 691,850 96,000 56,180 +3,000 0 0 0 0 75,843 0.072 2,210,774.016
91 KBC 193,173,675 61,500 62,000 82,680 62,397 891,850 63,000 355,930 +1,500 0 0 0 0 133,046 0.083 12,169,941.84
92 KDC 78,513,073 69,000 69,500 30,080 68,983 287,670 69,000 97,680 0 0 0 0 0 61,543 144.029 5,417,401.968
93 KDH 33,200,000 45,000 45,000 500 45,032 6,340 46,000 1,100 +1,000 0 0 0 0 794 0 1,527,200
94 KHA 14,120,309 26,000 26,000 8,990 25,953 72,910 26,100 17,800 +100 0 0 0 0 9,970 0.003 368,540.065
95 KHP 20,890,068 14,000 14,000 42,380 13,936 169,250 13,900 30,100 -100 0 0 0 0 24,173 0.003 290,371.945
96 KMR 27,081,829 13,500 13,900 13,300 14,030 375,840 14,100 68,790 +600 0 0 0 0 45,793 0.006 381,853.775
97 KSB 10,700,000 66,500 69,500 81,150 68,927 101,950 69,000 21,670 +2,500 0 0 0 0 20,477 0.014 738,300
98 KSH 11,690,000 54,500 55,000 2,490 53,672 87,980 53,500 17,940 -1,000 0 0 0 0 10,841 0.006 625,415
99 KSS 11,800,000 55,000 55,500 1,860 54,860 146,860 55,000 24,610 0 0 0 0 0 17,333 0.01 649,000
100 L10 8,900,000 19,700 19,900 10 -19,900 10 19,800 10 +100 0 0 0 0 3 0 176,220
101 LAF 8,118,384 22,000 21,500 6,990 21,639 288,170 22,000 93,390 0 0 0 0 0 38,855 0.008 178,604.448
102 LBM 8,350,000 16,100 16,200 4,600 16,122 48,040 16,200 16,960 +100 0 0 0 0 6,960 0.001 135,270
103 LCG 25,000,000 78,000 78,500 51,620 78,386 889,190 79,500 189,560 +1,500 0 0 0 0 113,037 0.089 1,987,500
104 LGC 8,283,561 29,400 30,000 2,500 30,000 3,800 30,300 10,550 +900 0 0 0 0 1,685 0.001 250,991.898
105 LGL 8,000,000 32,500 32,200 3,000 32,235 55,760 32,400 17,000 -100 0 0 0 0 7,576 0.002 259,200
106 LIX 9,000,000 67,500 70,000 3,150 69,332 38,200 70,000 17,600 +2,500 0 0 0 0 5,895 0.004 630,000
107 LSS 29,509,470 49,100 48,000 4,910 48,809 144,180 48,600 30,710 -500 0 0 0 0 17,980 0.009 1,434,160.242
108 MCG 16,800,000 39,500 40,200 45,670 41,205 773,940 41,400 21,870 +1,900 0 0 0 0 84,148 0.035 695,520
109 MCP 8,179,284 13,500 13,500 8,010 13,483 17,790 13,900 6,500 +400 0 0 0 0 3,230 0 113,692.048
110 MCV 8,061,006 18,900 19,300 6,310 18,818 109,430 18,900 30,240 0 0 0 0 0 14,598 0.003 152,353.013
111 MHC 13,555,394 8,600 8,800 10,250 8,612 66,980 8,700 20,660 +100 0 0 0 0 9,789 0.001 117,931.928
112 MPC 70,000,000 35,000 35,500 3,270 34,474 64,220 34,300 11,300 -700 0 0 0 0 7,879 0.003 2,401,000
113 MSN 476,399,820 40,800 41,700 2,420 41,596 87,920 41,600 15,700 +800 0 0 0 0 10,604 0.004 19,818,232.013
114 MTG 8,000,000 11,800 12,000 120 11,867 12,350 11,800 1,850 0 0 0 0 0 1,432 0 94,400
115 NAV 8,000,000 13,600 13,600 300 13,739 7,200 13,900 5,500 +300 0 0 0 0 1,300 0 111,200
116 NBB 14,857,160 71,000 71,000 2,480 70,722 8,200 71,500 2,680 +500 0 0 0 0 1,336 0.001 1,062,286.94
117 NHW 22,950,627 22,400 22,000 200 22,380 5,210 22,700 20 +300 0 0 0 0 543 0 520,979.256
118 NKD 14,753,784 48,800 48,800 10,210 48,907 146,600 49,000 29,950 +200 0 0 0 0 18,676 0.009 722,935.416
119 NSC 8,014,161 37,200 37,200 500 37,270 3,150 37,200 2,700 0 0 0 0 0 635 0 298,126.789
120 NTL 16,316,660 148,000 149,000 6,520 149,449 74,330 152,000 17,530 +4,000 0 0 0 0 9,838 0.015 2,480,132.32
121 OPC 8,190,000 50,500 50,500 150 50,437 6,690 50,000 2,240 -500 0 0 0 0 908 0 409,500
122 PAC 20,176,362 74,500 75,000 1,760 74,919 21,490 76,000 5,000 +1,500 0 0 0 0 2,825 0.002 1,533,403.512
123 PET 56,049,000 27,100 27,200 38,560 27,067 595,820 27,000 109,250 -100 0 0 0 0 74,363 0.02 1,513,323
124 PF1 21,409,530 5,800 5,800 5,000 5,599 13,930 5,800 2,010 0 0 0 0 0 2,094 0 124,175.274
125 PGC 26,496,470 24,200 25,400 287,770 25,384 619,860 25,400 3,010 +1,200 0 0 0 0 91,064 0.023 673,010.338
126 PGD 33,000,000 55,500 55,500 6,000 55,567 74,630 56,000 87,340 +500 0 0 0 0 16,797 0.009 1,848,000
127 PHR 80,128,017 41,300 41,600 23,100 41,671 207,820 42,200 66,100 +900 0 0 0 0 115,632 372.089 3,381,402.275
128 PHT 11,000,000 31,600 31,600 9,850 30,812 178,560 31,500 57,180 -100 0 0 0 0 24,559 0.008 346,500
129 PIT 10,655,592 14,600 15,100 17,440 15,264 169,460 15,300 11,020 +700 0 0 0 0 19,792 0.003 163,030.558
130 PJT 8,400,000 10,700 11,200 400 11,214 29,920 11,200 50 +500 0 0 0 0 3,037 0 94,080
131 PNC 10,055,666 11,200 10,900 160 11,179 63,000 11,000 1,510 -200 0 0 0 0 6,467 0.001 110,612.326
132 PNJ 39,999,212 56,000 56,500 2,660 56,174 100,380 57,000 20,500 +1,000 0 0 0 0 12,354 0.007 2,279,955.084
133 PPC 325,154,614 17,600 17,900 12,960 17,703 186,860 17,700 57,590 +100 0 0 0 0 25,741 0.005 5,755,236.845
134 PTC 9,500,000 10,800 10,800 900 10,444 45,410 10,800 4,530 0 0 0 0 0 5,084 0.001 102,600
135 PVD 210,508,215 62,500 62,500 14,810 62,127 269,260 62,500 42,680 0 0 0 0 0 124,675 602.62 13,156,763
136 PVF 500,000,000 30,900 30,900 25,820 31,028 291,420 31,400 26,880 +500 0 0 0 0 34,412 0.011 15,700,000
137 PVT 147,600,000 13,200 13,200 24,330 13,112 273,850 13,200 72,550 0 0 0 0 0 37,073 0.005 1,948,320
138 RAL 11,500,000 29,000 29,900 3,880 29,111 38,920 29,200 32,520 +200 0 0 0 0 7,532 0.002 335,800
139 RDP 11,500,000 19,300 19,300 2,800 19,286 21,620 19,400 15,990 +100 0 0 0 0 4,041 0.001 223,100
140 REE 81,041,798 48,500 48,600 22,120 48,957 1,248,000 50,000 206,920 +1,500 0 0 0 0 147,704 0.073 4,052,090
141 RIC 56,581,407 30,200 30,200 2,150 31,163 1,350 31,600 2,200 +1,400 0 0 0 0 570 0 1,787,972.493
142 SAM 64,199,216 31,700 31,900 124,070 32,015 1,307,950 32,200 504,440 +500 0 0 0 0 193,646 0.062 2,067,214.755
143 SAV 9,509,350 39,000 39,500 220 37,776 670 38,000 30 -1,000 0 0 0 0 92 0 361,355.3
144 SBT 141,252,330 13,000 13,000 15,390 12,823 431,640 12,700 106,910 -300 0 0 0 0 55,394 0.007 1,793,904.667
145 SC5 10,319,993 62,000 63,500 1,200 64,036 159,080 65,000 6,410 +3,000 0 0 0 0 16,669 0.011 670,799.545
146 SCD 8,477,640 25,600 25,600 200 25,634 6,120 25,900 1,560 +300 0 0 0 0 788 0 219,570.876
147 SEC 12,613,472 24,800 24,100 1,760 24,713 17,140 24,800 17,150 0 0 0 0 0 3,605 0.001 312,814.106
148 SFC 8,108,615 55,000 54,500 500 54,609 3,200 55,000 10 0 0 0 0 0 371 0 445,973.825
149 SFI 8,289,981 36,100 36,500 1,590 36,241 30,600 36,200 12,800 +100 0 0 0 0 4,499 0.002 300,097.312
150 SGT 67,274,998 24,300 24,100 6,400 24,128 44,130 24,400 23,800 +100 0 0 0 0 7,433 0.002 1,641,510
151 SHI 15,000,000 33,000 33,000 8,150 34,011 75,770 34,600 6,820 +1,600 0 0 0 0 9,074 0.003 519,000
152 SJD 29,899,629 20,500 20,900 1,630 20,442 33,750 20,300 24,730 -200 0 0 0 0 6,011 0.001 606,962.448
153 SJS 100,000,000 81,000 81,500 20,450 81,276 685,090 81,500 120,330 +500 0 0 0 0 82,587 0.067 8,150,000
154 SMC 14,652,745 34,500 34,500 17,000 33,982 121,990 34,000 10,400 -500 0 0 0 0 14,939 0.005 498,193.33
155 SRC 10,800,000 63,000 63,500 3,120 62,628 17,610 62,500 14,150 -500 0 0 0 0 3,488 0.002 675,000
156 SRF 8,017,916 34,200 34,000 1,000 34,066 15,470 34,200 17,210 0 0 0 0 0 3,368 0.001 274,212.727
157 SSC 9,999,020 45,000 45,000 3,860 45,492 15,240 45,900 6,140 +900 0 0 0 0 2,524 0.001 458,955.018
158 SSI 175,555,871 91,000 91,500 104,500 91,096 838,390 91,500 569,610 +500 0 0 0 0 551,250 3,766.138 16,063,362.288
159 ST8 10,345,357 36,100 36,000 500 35,122 2,050 35,200 650 -900 0 0 0 0 320 0 364,156.566
160 STB 670,035,300 23,700 23,900 264,170 23,809 1,698,800 23,900 288,620 +200 0 0 0 0 225,159 0.054 16,013,844.339
161 STG 8,351,857 31,900 33,400 1,520 33,447 2,040 33,400 5,550 +1,500 0 0 0 0 911 0 278,952.024
162 SVC 24,995,572 35,500 35,900 3,000 35,581 152,590 36,500 56,500 +1,000 0 0 0 0 21,209 0.008 912,338.378
163 SZL 10,000,000 39,200 39,200 11,020 40,764 390,760 41,100 1,400 +1,900 0 0 0 0 40,318 0.016 411,000
164 TAC 18,980,200 38,100 38,300 7,380 37,824 101,610 37,600 74,790 -500 0 0 0 0 18,378 0.007 713,655.52
165 TBC 63,500,000 18,400 18,400 1,900 18,304 44,800 18,400 16,310 0 0 0 0 0 6,301 0.001 1,168,400
166 TCL 17,000,000 42,500 43,000 5,330 43,899 161,980 44,600 30,460 +2,100 0 0 0 0 19,777 0.009 758,200
167 TCM 43,337,793 16,900 16,900 26,500 16,748 287,620 16,900 112,810 0 0 0 0 0 42,693 0.007 732,408.685
168 TCR 37,006,153 8,900 9,100 4,010 9,273 78,780 9,300 110 +400 0 0 0 0 8,290 0.001 344,157.214
169 TDH 37,874,612 64,000 65,000 16,790 65,663 680,560 67,000 131,010 +3,000 0 0 0 0 182,836 670.055 2,537,599.004
170 TIC 16,099,917 13,300 13,900 160 13,303 2,990 13,200 8,600 -100 0 0 0 0 1,175 0 212,518.904
171 TIE 9,569,900 22,000 21,500 200 21,481 18,700 21,500 2,000 -500 0 0 0 0 2,090 0 205,752.85
172 TIX 12,000,000 60,000 60,000 1,000 59,836 30,400 61,000 7,410 +1,000 0 0 0 0 3,881 0.002 732,000
173 TMP 70,000,000 17,500 17,900 10 17,448 6,810 17,500 3,890 0 0 0 0 0 1,071 0 1,225,000
174 TMS 13,212,488 31,600 31,700 6,750 31,721 7,220 32,000 3,050 +400 0 0 0 0 1,702 0.001 422,799.616
175 TMT 12,577,500 46,000 44,100 200 45,520 12,460 46,500 33,000 +500 0 0 0 0 4,566 0.002 584,853.75
176 TNA 8,000,000 21,000 21,000 600 21,143 9,100 21,200 610 +200 0 0 0 0 1,031 0 169,600
177 TNC 19,250,000 16,000 15,500 9,590 15,779 46,540 15,700 20,410 -300 0 0 0 0 7,654 0.001 302,225
178 TPC 19,884,360 16,200 16,200 8,000 16,140 154,550 16,100 55,750 -100 0 0 0 0 21,830 0.004 320,138.196
179 TRA 10,198,150 54,500 56,500 200 56,654 20,770 57,000 600 +2,500 0 0 0 0 2,157 0.001 581,294.55
180 TRC 30,000,000 72,000 72,000 440 71,913 54,320 72,000 15,660 0 0 0 0 0 27,042 144.005 2,160,000
181 TRI 27,548,360 7,500 7,800 18,530 0 0 0 0 +300 0 0 0 0 1,853 0 0
182 TS4 8,469,828 35,700 36,700 5,080 35,772 19,780 35,800 10,930 +100 0 0 0 0 3,579 0.001 303,219.842
183 TSC 8,312,915 31,500 31,500 2,610 31,672 46,470 31,700 14,020 +200 0 0 0 0 27,310 69.302 263,519.406
184 TTF 20,500,000 32,700 33,000 11,500 32,613 135,360 32,300 67,630 -400 0 0 0 0 21,449 0.007 662,150
185 TTP 14,999,998 45,000 44,400 10 44,956 8,910 45,000 9,000 0 0 0 0 0 1,792 0.001 674,999.91
186 TYA 27,892,014 8,400 8,500 880 8,413 45,110 8,400 6,550 0 0 0 0 0 5,254 0 234,292.918
187 UIC 8,000,000 21,400 21,400 100 21,677 25,320 21,800 12,400 +400 0 0 0 0 3,782 0.001 174,400
188 VCB 1,210,086,026 47,500 47,800 17,790 47,287 116,050 47,500 66,210 0 0 0 0 0 20,005 0.009 57,479,085.76
189 VF1 100,000,000 14,200 14,300 5,610 14,184 119,130 14,300 213,470 +100 0 0 0 0 77,821 65.565 1,430,000
190 VF4 80,646,000 8,900 8,900 29,450 8,800 54,420 9,000 101,080 +100 0 0 0 0 18,495 0.002 725,814
191 VFC 19,976,121 12,100 12,400 4,110 12,080 48,180 12,200 19,290 +100 0 0 0 0 7,158 0.001 243,708.664
192 VFG 8,123,645 72,000 72,500 3,000 71,617 38,210 72,000 18,900 0 0 0 0 0 6,011 0.004 584,902.44
193 VHC 30,000,000 44,000 44,000 9,500 0 0 0 0 0 0 0 0 0 20,950 92 0
194 VHG 25,000,000 12,800 12,900 1,630 12,783 87,070 12,800 34,610 0 0 0 0 0 12,331 0.002 320,000
195 VIC 193,355,343 89,000 90,000 4,240 90,466 81,460 91,000 15,900 +2,000 0 0 0 0 10,160 0.009 17,595,336.304
196 VID 21,449,191 12,600 12,700 5,610 12,653 172,670 12,600 33,400 0 0 0 0 0 21,168 0.003 270,259.819
197 VIP 59,807,785 22,900 23,300 16,410 22,827 232,300 22,900 66,240 0 0 0 0 0 31,495 0.007 1,369,598.254
198 VIS 15,000,000 71,000 73,000 36,550 72,200 288,930 71,000 79,410 0 0 0 0 0 40,489 0.029 1,065,000
199 VKP 8,000,000 10,700 10,800 24,010 10,298 93,680 10,300 37,900 -400 0 0 0 0 15,559 0.002 82,400
200 VNA 20,000,000 17,300 17,800 14,510 17,052 22,620 17,000 11,750 -300 0 0 0 0 4,888 0.001 340,000
201 VNE 31,721,080 16,800 16,900 43,530 16,978 639,080 17,200 109,230 +400 0 0 0 0 79,184 0.013 545,602.576
202 VNG 13,000,000 9,900 9,900 4,300 9,855 47,430 10,000 3,650 +100 0 0 0 0 5,538 0.001 130,000
203 VNI 10,559,996 29,500 30,700 110 30,252 3,260 29,500 4,670 0 0 0 0 0 804 0 311,519.882
204 VNL 8,190,000 20,300 20,100 4,390 20,671 1,730 20,500 100 +200 0 0 0 0 622 0 167,895
205 VNM 353,056,800 89,000 89,000 3,080 89,042 57,140 89,000 44,420 0 0 0 0 0 10,464 0.009 31,422,055.2
206 VNS 20,000,000 54,000 54,000 9,690 54,147 316,280 54,500 17,330 +500 0 0 0 0 34,330 0.019 1,090,000
207 VPH 20,083,285 64,500 65,000 6,310 67,323 23,630 67,500 5,770 +3,000 0 0 0 0 3,571 0.002 1,355,621.67
208 VPK 8,000,000 9,100 9,300 2,000 9,199 2,870 9,300 1,120 +200 0 0 0 0 599 0 74,400
209 VPL 100,000,000 41,900 42,300 20 41,807 36,840 41,800 17,930 -100 0 0 0 0 5,479 0.002 4,180,000
210 VSC 12,030,551 90,000 90,000 1,890 90,040 15,070 90,000 6,780 0 0 0 0 0 2,374 0.002 1,082,749.59
211 VSG 11,044,000 10,500 10,600 520 10,957 49,510 11,000 2,020 +500 0 0 0 0 5,205 0.001 121,484
212 VSH 206,241,246 16,000 16,000 54,200 16,102 674,800 16,200 191,730 +200 0 0 0 0 163,073 115.035 3,341,108.218
213 VST 40,000,000 22,000 23,000 136,830 22,358 330,080 22,200 26,250 +200 0 0 0 0 49,316 0.011 888,000
214 VTB 11,022,660 16,000 15,700 100 15,964 11,240 16,000 2,240 0 0 0 0 0 1,358 0 176,362.56
215 VTO 79,466,666 13,800 13,400 183,230 13,411 645,780 13,600 262,920 -200 0 0 0 0 109,193 0.015 1,080,746.63