Công ty cổ phần Tài Việt (Vietstock)- Home Media Page

Tiếng Việt

English

AAM 36,900 ▲ +700 ABT 59,000 ■ 0 ACL 35,400 ▲ +1,300 AGD 29,000 ▼ -800 AGF 35,600 ▼ -400 AGR 22,000 ▼ -900 ALP 12,900 ▲ +100 ALT 22,000 ▼ -800 ANV 18,200 ▲ +800 APC 30,000 ▲ +1,400 ASM 47,500 ▲ +2,200 ASP 13,800 ■ 0 ATA 29,000 ▼ -400 BAS 14,800 ▲ +700 BBC 34,000 ■ 0 BBT 5,400 ■ 0 BCI 61,500 ▲ +1,500 BF1 6,000 ▲ +100 BHS 38,600 ▼ -700 BMC 59,500 ▼ -500 BMI 22,500 ▲ +200 BMP 65,000 ▼ -1,000 BPC 13,200 ▼ -400 BT6 55,000 ■ 0 BTC 33,400 ▲ +1,500 BTP 11,800 ▲ +200 BVH 44,000 ▼ -1,500 CAD 14,500 ▲ +300 CAN 13,900 ▲ +400 CII 42,100 ▼ -700 CLC 25,000 ▼ -100 CMG 24,600 ▼ -200 CNT 30,600 ▲ +1,400 COM 57,500 ▲ +500 CSG 12,900 ■ 0 CSM 72,500 ▲ +2,500 CTD 130,000 ■ 0 CTG 32,000 ■ 0 CYC 8,800 ▲ +100 D2D 54,500 ▲ +2,000 DCC 27,000 ▼ -300 DCL 57,000 ▲ +500 DCT 15,400 ▼ -400 DDM 11,500 ■ 0 DHA 48,400 ▲ +2,100 DHC 16,200 ▲ +200 DHG 126,000 ■ 0 DIC 22,300 ▼ -700 DIG 77,000 ■ 0 DMC 50,000 ▲ +500 DNP 20,600 ▲ +900 DPC 16,600 ▲ +600 DPM 35,200 ▲ +600 DPR 70,000 ▲ +1,000 DQC 46,600 ▼ -2,400 DRC 130,000 ▼ -3,000 DTT 10,400 ▲ +100 DVD 117,000 ▲ +3,000 DVP 40,000 ▼ -300 DXG 64,000 ▲ +3,000 DXP 36,200 ▼ -1,900 DXV 16,500 ▲ +700 EIB 23,000 ▼ -100 FBT 13,200 ▼ -200 FDC 36,800 ▼ -1,500 FMC 18,000 ▼ -100 FPC 8,500 ▲ +300 FPT 88,000 ▲ +4,000 GDT 22,500 ▼ -500 GIL 38,700 ■ 0 GMC 29,900 ▼ -200 GMD 84,500 ▲ +4,000 GTA 12,600 ▲ +600 HAG 84,000 ■ 0 HAP 21,200 ▲ +500 HAS 12,900 ▼ -100 HAX 16,700 ▲ +100 HBC 38,400 ▼ -500 HCM 63,000 ▼ -1,500 HDC 66,500 ▲ +500 HDG 131,000 ▲ +5,000 HLA 26,100 ▲ +1,200 HLG 26,000 ▲ +500 HMC 20,000 ▲ +200 HPG 67,000 ▲ +1,000 HRC 40,900 ▲ +100 HSG 56,000 ▲ +500 HSI 12,200 ▲ +500 HT1 15,000 ■ 0 HT2 13,800 ▼ -100 HTV 19,000 ▲ +900 HVG 51,000 ▼ -500 ICF 14,900 ▲ +100 IFS 9,000 ■ 0 IMP 70,000 ▼ -2,500 ITA 35,500 ▼ -400 ITC 92,500 ▼ -1,000 KBC 61,500 ▼ -500 KDC 70,000 ▼ -1,500 KDH 46,600 ■ 0 KHA 26,000 ▲ +700 KHP 14,100 ▼ -200 KMR 13,900 ▼ -100 KSB 63,500 ▲ +3,000 KSH 54,000 ▼ -2,000 KSS 56,000 ▲ +500 L10 19,400 ▲ +400 LAF 22,000 ▲ +900 LBM 16,000 ▼ -300 LCG 78,000 ■ 0 LGC 29,500 ▼ -300 LGL 32,500 ▼ -1,400 LIX 64,500 ▲ +500 LSS 49,100 ▲ +100 MCG 40,000 ▲ +1,500 MCP 13,400 ■ 0 MCV 18,900 ▼ -800 MHC 8,800 ▼ -100 MPC 35,700 ▲ +1,400 MSN 40,500 ▼ -100 MTG 12,000 ▲ +400 NAV 13,800 ▼ -100 NBB 72,000 ■ 0 NHW 23,500 ▲ +500 NKD 49,900 ▼ -1,600 NSC 37,300 ■ 0 NTL 147,000 ■ 0 OPC 49,400 ▼ -1,100 PAC 75,500 ▼ -1,500 PET 28,100 ▲ +100 PF1 5,800 ▼ -100 PGC 23,100 ▼ -900 PGD 56,000 ▼ -500 PHR 42,000 ▼ -500 PHT 33,200 ▲ +700 PIT 14,200 ■ 0 PJT 11,100 ▼ -100 PMS 14,300 ▼ -600 PNC 11,000 ▼ -300 PNJ 56,500 ▼ -500 PPC 17,700 ▼ -300 PTC 10,700 ■ 0 PVD 63,000 ▲ +1,000 PVF 31,200 ▼ -100 PVT 13,500 ▼ -100 RAL 29,300 ▼ -700 RDP 19,100 ▲ +900 REE 48,800 ▼ -700 RHC 26,000 ▲ +1,100 RIC 31,200 ▼ -700 SAF 19,000 ▼ -900 SAM 31,200 ▼ -600 SAV 38,000 ▼ -2,000 SBT 13,000 ▼ -400 SC5 61,500 ▼ -500 SCD 26,000 ▼ -500 SEC 24,800 ▲ +1,100 SFC 56,000 ▲ +1,000 SFI 36,000 ▼ -400 SFN 0 ▼ -14,600 SGH 62,000 ▼ -1,500 SGT 23,200 ▼ -800 SHI 31,500 ▲ +1,500 SJ1 17,600 ▼ -900 SJD 20,600 ▼ -200 SJS 79,500 ▼ -500 SMC 34,100 ▲ +500 SRC 63,500 ▼ -1,500 SRF 34,200 ▼ -300 SSC 42,900 ▲ +1,900 SSI 91,500 ▼ -1,000 ST8 36,200 ▲ +900 STB 23,900 ▼ -100 STG 30,400 ▲ +1,400 SVC 35,500 ▼ -1,300 SZL 39,700 ▼ -700 TAC 36,300 ▼ -700 TBC 18,600 ■ 0 TCL 43,000 ▼ -600 TCM 17,000 ▼ -500 TCR 8,800 ■ 0 TCT 84,000 ▲ +4,000 TDH 63,000 ▼ -1,000 TIC 13,400 ▼ -300 TIE 22,000 ▼ -500 TIX 59,000 ▼ -1,500 TMC 28,800 ■ 0 TMP 17,500 ▼ -300 TMS 31,600 ■ 0 TMT 46,400 ▲ +400 TNA 21,100 ▲ +100 TNC 16,500 ▲ +600 TPC 16,000 ▼ -400 TRA 52,000 ■ 0 TRC 73,500 ▲ +1,500 TRI 7,200 ▲ +300 TS4 34,000 ▼ -300 TSC 30,000 ▼ -1,100 TTC 10,700 ▲ +200 TTF 31,200 ▼ -1,200 TTP 45,100 ▼ -200 TYA 8,300 ▼ -300 UIC 22,000 ■ 0 UNI 16,000 ▲ +500 VCB 47,900 ▼ -100 VF1 14,400 ■ 0 VF4 8,900 ▼ -100 VFC 12,000 ▲ +100 VFG 70,500 ▼ -2,000 VGP 24,500 ▲ +700 VHC 43,800 ▼ -1,500 VHG 12,800 ▼ -200 VIC 90,000 ▼ -500 VID 12,700 ▼ -300 VIP 21,900 ▲ +500 VIS 68,000 ▲ +3,000 VKP 10,200 ▲ +400 VNA 16,500 ■ 0 VNE 17,000 ■ 0 VNG 10,000 ▼ -200 VNI 29,100 ▼ -800 VNL 20,000 ▼ -900 VNM 89,500 ▼ -2,000 VNS 53,000 ■ 0 VPH 63,500 ▼ -1,000 VPK 9,100 ▲ +100 VPL 42,000 ▼ -300 VSC 91,000 ■ 0 VSG 10,200 ■ 0 VSH 16,100 ■ 0 VST 21,000 ▼ -300 VTA 9,000 ▲ +300 VTB 16,300 ■ 0 VTC 11,000 ▼ -200 VTO 13,500 ▲ +300

ACB 35,300 ▼ -200 AGC 12,000 ▼ -200 ALT 25,300 ▲ +1,500 AMV 14,800 ▼ -800 B82 33,800 ▲ +200 BBS 22,400 ■ 0 BCC 13,500 ▼ -100 BDB 9,000 ■ 0 BED 15,900 ▲ +800 BHC 12,600 ▼ -100 BHV 50,400 ▼ -100 BKC 35,600 ▼ -500 BLF 13,400 ■ 0 BMI 0 ▼ -49,500 BPC 22,400 ▲ +400 BST 11,000 ▲ +200 BTH 12,700 ▲ +500 BTS 12,000 ▼ -100 BVS 40,100 ▼ -1,700 BXH 21,800 ▲ +500 C92 21,900 ▲ +1,300 CAN 15,200 ▼ -200 CAP 18,700 ▲ +200 CCM 36,600 ▼ -1,400 CDC 35,100 ▼ -600 CIC 21,100 ▼ -300 CID 20,100 ▲ +300 CJC 29,900 ▼ -100 CMC 20,800 ▼ -800 CPC 17,500 ▼ -300 CSC 33,200 ▲ +1,000 CSG 17,000 ▲ +400 CTB 20,900 ■ 0 CTC 11,600 ▼ -400 CTM 43,400 ▼ -2,300 CTN 29,200 ▼ -700 CTS 19,400 ▼ -700 CVT 22,600 ▲ +1,300 DAC 63,500 ▲ +1,500 DAD 11,300 ▼ -200 DAE 14,300 ▲ +400 DBC 35,700 ▲ +300 DBT 24,500 ▲ +800 DC4 33,700 ▼ -100 DCS 16,100 ▼ -1,000 DHI 12,100 ▲ +100 DHT 30,000 ▲ +400 DID 26,000 ▼ -800 DNC 11,000 ▼ -700 DNP 22,000 ▼ -1,000 DPC 21,900 ▼ -1,200 DST 8,800 ■ 0 DTC 85,800 ▼ -500 DXP 72,200 ▲ +100 DZM 54,300 ▲ +2,800 EBS 13,500 ▼ -500 ECI 10,800 ▼ -200 EFI 24,800 ▼ -1,300 EID 18,600 ▲ +100 GGG 12,900 ▼ -200 GHA 32,200 ▼ -100 GLT 48,600 ▲ +1,000 HAD 41,900 ▼ -1,500 HAI 38,000 ▼ -200 HBD 16,500 ▲ +400 HBE 9,000 ▼ -200 HCC 26,100 ▼ -1,400 HCT 15,500 ▼ -500 HEV 16,700 ▼ -1,700 HGM 57,800 ▼ -2,200 HHC 23,100 ▲ +100 HHL 19,600 ▼ -1,200 HJS 15,500 ■ 0 HLC 19,400 ▼ -1,100 HLY 40,900 ▼ -200 HNM 16,500 ▲ +900 HOM 14,700 ▲ +100 HPC 21,400 ▼ -1,200 HPS 13,700 ▼ -800 HSC 179,400 ■ 0 HST 10,800 ■ 0 HTP 12,500 ▼ -400 HUT 31,900 ▼ -2,000 HVT 13,400 ■ 0 ICF 44,100 ▲ +200 ICG 33,200 ▼ -1,000 ILC 20,600 ▼ -200 INN 15,000 ▲ +300 KBC 60,800 ▼ -500 KHP 24,400 ▲ +400 KKC 34,900 ▼ -100 KLS 26,700 ▲ +1,600 KMF 15,100 ▲ +400 L18 28,800 ▼ -500 L43 22,600 ▼ -600 L44 17,600 ▲ +600 L61 16,200 ▼ -500 L62 19,700 ▼ -600 LBE 11,900 ▲ +600 LHC 52,600 ▼ -400 LM3 12,500 ▼ -400 LO5 13,100 ▲ +400 LTC 20,200 ▲ +100 LUT 18,600 ▲ +900 MAC 14,800 ▲ +500 MCO 19,000 ▼ -600 MDC 18,000 ▼ -400 MEC 25,200 ▼ -700 MHL 25,700 ▼ -1,300 MIC 88,400 ▼ -1,900 MKV 11,000 ▼ -400 MMC 69,800 ▼ -1,700 MPC 68,600 ▲ +1,200 NAG 12,600 ■ 0 NBC 51,300 ▼ -1,400 NBP 25,300 ▼ -300 NGC 21,200 ▲ +100 NHC 42,100 ▲ +400 NLC 28,700 ■ 0 NPS 22,400 ■ 0 NST 19,700 ▲ +400 NTP 110,400 ▼ -1,200 NVC 17,400 ▼ -400 ONE 15,800 ▲ +100 PAN 35,900 ▼ -200 PDC 10,900 ▼ -300 PGS 25,800 ▼ -1,000 PGT 9,200 ▼ -300 PHC 28,900 ▲ +400 PJC 21,900 ▼ -300 PLC 65,400 ▼ -800 PMC 30,200 ■ 0 PMS 16,500 ■ 0 POT 14,500 ▼ -300 PPC 65,400 ▲ +5,700 PPG 13,400 ▼ -200 PSC 28,900 ▲ +800 PTC 9,700 ■ 0 PTM 8,700 ▼ -200 PTS 35,400 ▼ -1,100 PVA 43,300 ▲ +500 PVC 28,300 ▼ -100 PVE 17,500 ▼ -500 PVG 24,700 ▼ -700 PVI 28,300 ▼ -100 PVS 34,100 ▲ +600 PVX 26,600 ▲ +300 QNC 33,100 ▼ -400 QST 11,000 ■ 0 QTC 24,900 ■ 0 RCL 88,000 ▼ -1,900 RHC 24,000 ■ 0 S12 34,700 ▼ -1,100 S55 44,400 ▼ -1,500 S64 31,900 ▼ -500 S74 36,500 ▼ -800 S91 35,300 ▼ -1,700 S96 43,100 ■ 0 S99 60,500 ▲ +800 SAF 33,900 ▲ +500 SAP 12,500 ■ 0 SCC 22,900 ▲ +200 SCJ 35,800 ▼ -600 SD2 36,400 ▼ -500 SD3 34,500 ▼ -1,000 SD4 26,300 ▼ -800 SD5 66,100 ▼ -900 SD6 48,600 ▼ -800 SD7 57,700 ▲ +700 SD8 23,900 ▼ -800 SD9 60,800 ▼ -1,200 SDA 50,100 ▲ +1,400 SDC 28,400 ▼ -500 SDD 26,200 ▼ -200 SDG 26,900 ▼ -200 SDH 84,300 ▼ -2,500 SDJ 22,200 ▼ -600 SDN 24,500 ▼ -1,800 SDP 31,400 ■ 0 SDS 25,600 ▼ -600 SDT 61,500 ▼ -400 SDU 72,800 ▼ -100 SDY 35,000 ▼ -1,600 SEB 15,700 ■ 0 SED 15,100 ▼ -900 SFN 19,400 ▼ -200 SGC 19,200 ▼ -500 SGD 12,400 ▼ -300 SGH 74,000 ■ 0 SHB 21,800 ▼ -200 SHC 13,200 ▲ +300 SHN 28,200 ▲ +1,700 SHS 26,800 ▼ -500 SIC 39,900 ▼ -100 SJ1 24,100 ▼ -400 SJC 31,900 ▼ -1,300 SJE 44,000 ▲ +200 SJM 27,400 ▼ -600 SKS 37,800 ▼ -2,100 SNG 77,100 ▲ +2,600 SPP 33,500 ▼ -1,600 SQC 143,300 ▲ +3,300 SRA 10,600 ▲ +600 SRB 7,600 ▼ -200 SSI 260,100 ▲ +8,400 SSM 65,000 ▼ -700 SSS 26,700 ▼ -500 STC 12,200 ▼ -300 STL 73,000 ▲ +2,600 STP 46,300 ▲ +1,100 SVC 24,600 ▲ +1,600 SVI 28,800 ▲ +1,800 TAG 57,500 ▲ +3,600 TAS 15,600 ▼ -500 TBC 31,200 ▲ +200 TBX 26,200 ▼ -700 TC6 26,100 ▼ -500 TCS 25,900 ▼ -100 TCT 80,800 ▼ -300 TDN 25,500 ▼ -1,100 TH1 57,000 ▼ -900 THB 19,600 ▲ +300 THT 30,200 ▼ -500 TJC 14,900 ■ 0 TKC 30,300 ▲ +700 TKU 27,800 ■ 0 TLC 9,900 ▼ -400 TLT 13,000 ▼ -500 TMC 29,500 ▲ +300 TMX 18,800 ▲ +1,200 TNG 21,400 ▼ -700 TPH 9,900 ▲ +200 TPP 13,300 ▲ +300 TST 32,400 ▼ -1,400 TTC 9,100 ■ 0 TV2 19,000 ▼ -500 TV3 20,000 ▼ -1,100 TV4 20,400 ▼ -400 TXM 9,600 ▲ +400 UNI 43,100 ▼ -1,400 V11 22,200 ▼ -1,300 V12 26,600 ▼ -1,700 V15 25,100 ▼ -200 VBH 13,000 ▲ +800 VC1 55,200 ▼ -600 VC2 61,300 ▲ +700 VC3 74,200 ▲ +4,300 VC5 28,500 ▼ -1,400 VC6 26,700 ▼ -1,800 VC7 31,000 ▲ +300 VC9 31,200 ▼ -3,300 VCC 24,800 ▼ -1,200 VCG 57,100 ▲ +200 VCS 56,800 ▲ +900 VDL 38,300 ■ 0 VE1 15,400 ▼ -500 VE9 17,500 ▼ -700 VFR 13,200 ▼ -700 VGP 24,000 ▼ -100 VGS 25,900 ▼ -400 VHL 43,100 ▲ +2,700 VIG 19,500 ▼ -1,100 VIT 25,800 ▲ +1,400 VIX 22,300 ▼ -1,300 VMC 60,800 ▼ -2,000 VMG 11,400 ■ 0 VNC 23,900 ▼ -300 VNR 25,100 ■ 0 VNT 24,000 ■ 0 VSH 35,400 ▲ +300 VSP 28,200 ▼ -1,100 VTA 8,800 ▼ -200 VTC 11,200 ▲ +400 VTL 31,000 ■ 0 VTS 64,200 ▲ +400 VTV 41,600 ▲ +1,900 WSS 21,800 ▼ -900 XMC 40,300 ▲ +300 YBC 30,500 ▼ -1,200 YSC 19,300 ▲ +700

ABBANK: 10,900 ■ CADIVI: 21,400 ■ Cagipharm: 9,000 ■ CTC: 9,800 ■ DONGA BANK: 18,000 ■ DUCLONG GIA LAI GROUP: 13,200 ■ EDEN Co: 21,000 ■ FPTS: 14,900 ■ HABUBANK: 13,500 ■ HANEXIM: 249,000 ■ MEKOPHAR: 64,300 ■ Military Bank: 25,500 ■ MSB: 17,100 ■ NJC CORP: 9,300 ■ NNC: 54,000 ■ NOSCO: 16,000 ■ ORICOMBANK: 10,700 ■ QCGL: 50,500 ■ SABECO: 43,400 ■ SACOMREAL: 14,500 ■ SOUTHERN BANK: 12,500 ■ TAH: 13,500 ■ TANBINHRES: 23,700 ■ TECHCOMBANK: 31,300 ■ TVSC: 10,200 ■ VIBank: 17,600 ■ Viet A bank: 10,300 ■ Vĩnh Hảo: 24,500 ■ VOSA CORPORATION: 13,000 ■ VPBANK: 21,300 ■