Tue., Mar. 16, 2010
Vietnamese English
AAM 35,300 ▼ -1,000   ABT 57,000 ▼ -1,000   ACL 33,000 ▼ -1,000   AGD 29,500 ▼ -500   AGF 35,000 ▼ -300   AGR 22,900 ▲ +1,000   ALP 12,800 ▼ -200   ALT 22,000 ▼ -800   ANV 17,100 ▼ -800   APC 29,900 ▼ -1,500   ASM 44,500 ▼ -1,300   ASP 13,600 ▼ -600   ATA 28,200 ▼ -800   BAS 13,300 ▼ -700   BBC 33,700 ▼ -900   BBT 5,400 ■ 0   BCI 61,500 ▼ -2,500   BF1 5,900 ▼ -100   BHS 35,900 ▼ -1,300   BMC 59,000 ▼ -3,000   BMI 21,700 ▼ -900   BMP 64,500 ▼ -3,000   BPC 13,200 ▼ -400   BT6 56,000 ▼ -1,500   BTC 33,400 ▲ +1,500   BTP 11,600 ▼ -100   BVH 42,600 ▼ -1,900   CAD 16,600 ▲ +400   CAN 13,900 ▲ +400   CII 41,000 ▼ -2,000   CLC 26,000 ■ 0   CMG 23,900 ▼ -300   CMT 0 ▼ -49,800   CNT 31,000 ▼ -900   COM 0 ▼ -59,000   CSG 13,200 ▼ -600   CSM 67,500 ▼ -3,500   CTD 131,000 ▼ -2,000   CTG 29,800 ▼ -1,200   CYC 9,100 ▼ -300   D2D 55,500 ▼ -2,000   DCC 27,300 ▼ -700   DCL 55,500 ▼ -1,500   DCT 15,900 ▼ -800   DDM 12,800 ▲ +100   DHA 47,900 ▼ -800   DHC 15,600 ▼ -600   DHG 120,000 ▼ -2,000   DIC 20,100 ▼ -3,100   DIG 74,000 ▼ -3,500   DMC 49,500 ▼ -2,000   DNP 20,600 ▲ +900   DPC 16,600 ▲ +600   DPM 34,000 ▼ -1,000   DPR 65,500 ▼ -2,000   DQC 48,800 ▲ +2,000   DRC 128,000 ▼ -4,000   DTT 10,500 ▼ -300   DVD 119,000 ▲ +4,000   DVP 40,000 ▼ -1,200   DXG 70,000 ▼ -3,500   DXP 36,200 ▼ -1,900   DXV 19,100 ▲ +400   EIB 23,200 ■ 0   FBT 14,200 ▲ +600   FDC 35,800 ▼ -1,600   FMC 17,000 ▼ -500   FPC 8,700 ▼ -100   FPT 84,000 ▼ -4,000   GDT 23,100 ▼ -200   GIL 37,100 ▼ -1,000   GMC 28,300 ▼ -1,400   GMD 82,000 ▼ -4,000   GTA 12,300 ▼ -200   HAG 86,000 ▼ -2,500   HAP 19,600 ▼ -1,000   HAS 13,300 ▼ -400   HAX 16,900 ▼ -500   HBC 38,000 ▼ -1,100   HCM 62,000 ▼ -3,000   HDC 67,500 ▼ -3,000   HDG 149,000 ▼ -1,000   HLA 25,000 ▼ -1,100   HLG 25,000 ■ 0   HMC 20,400 ▼ -1,000   HPG 66,500 ▼ -2,000   HRC 38,600 ▼ -1,600   HSG 52,500 ▼ -2,500   HSI 13,400 ▼ -600   HT1 15,000 ■ 0   HT2 13,800 ▼ -200   HTV 18,200 ▼ -900   HVG 47,500 ▼ -1,600   ICF 14,300 ▼ -600   IFS 8,800 ■ 0   IMP 70,000 ▼ -1,000   ITA 37,400 ▼ -1,900   ITC 93,000 ▼ -4,000   KBC 60,000 ▼ -2,500   KDC 67,000 ▼ -2,500   KDH 44,100 ▼ -1,900   KHA 24,700 ▼ -1,300   KHP 14,800 ▲ +700   KMR 13,900 ▼ -700   KSB 65,000 ▼ -2,000   KSH 53,500 ▼ -2,500   KSS 59,000 ▲ +1,500   L10 19,200 ▼ -800   LAF 21,900 ▼ -1,100   LBM 16,200 ▼ -800   LCG 75,500 ▼ -3,500   LGC 32,400 ▲ +600   LGL 31,600 ▼ -1,600   LIX 67,500 ▼ -3,500   LSS 46,000 ▼ -1,700   MCG 40,000 ▼ -2,100   MCP 14,000 ▲ +100   MCV 20,100 ▲ +300   MHC 8,600 ▼ -300   MPC 33,200 ▼ -1,600   MSN 39,200 ▼ -2,000   MTG 11,500 ▼ -400   NAV 13,800 ▼ -600   NBB 72,500 ▼ -1,500   NHW 0 ▼ -21,600   NKD 48,000 ▼ -700   NSC 37,600 ▼ -200   NTL 156,000 ▼ -3,000   OPC 49,500 ▼ -500   PAC 73,000 ▼ -1,500   PET 26,000 ▼ -1,300   PF1 5,800 ▼ -100   PGC 24,500 ▼ -1,200   PGD 54,500 ▼ -2,000   PHR 40,200 ▼ -2,000   PHT 30,200 ▼ -1,500   PIT 14,900 ▼ -700   PJT 11,400 ▼ -300   PMS 14,300 ▼ -600   PNC 11,700 ▲ +200   PNJ 56,000 ▼ -1,000   PPC 17,300 ▼ -300   PTC 10,500 ▼ -300   PVD 59,500 ▼ -2,000   PVF 29,800 ▼ -1,400   PVT 12,600 ▼ -400   RAL 28,700 ▼ -1,500   RDP 18,200 ▼ -800   REE 48,000 ▼ -1,500   RHC 26,000 ▲ +1,100   RIC 31,500 ▼ -100   SAF 19,000 ▼ -900   SAM 30,600 ▼ -1,000   SAV 39,300 ▲ +400   SBT 12,400 ▼ -500   SC5 61,000 ▼ -3,000   SCD 25,600 ▼ -300   SEC 24,000 ▼ -1,000   SFC 53,000 ▼ -1,000   SFI 34,900 ▼ -1,700   SFN 0 ▼ -14,600   SGH 62,000 ▼ -1,500   SGT 23,400 ▼ -1,200   SHI 33,100 ▼ -1,500   SJ1 17,600 ▼ -900   SJD 21,300 ▲ +1,000   SJS 78,500 ▼ -3,000   SMC 32,500 ▼ -1,500   SRC 61,500 ▼ -2,000   SRF 33,800 ▼ -200   SSC 45,500 ▼ -1,800   SSI 89,000 ▼ -2,000   ST8 33,800 ▼ -1,300   STB 23,100 ▼ -700   STG 36,700 ▲ +1,700   SVC 36,700 ▼ -1,600   SZL 41,500 ▼ -1,600   TAC 35,200 ▼ -1,800   TBC 17,600 ▼ -700   TCL 44,000 ▼ -2,100   TCM 16,300 ▼ -700   TCR 9,200 ▼ -300   TCT 84,000 ▲ +4,000   TDH 63,000 ▼ -3,000   TIC 13,000 ▼ -500   TIE 20,800 ▼ -800   TIX 59,000 ▼ -2,500   TMC 28,800 ■ 0   TMP 17,500 ▼ -500   TMS 33,600 ■ 0   TMT 46,900 ■ 0   TNA 20,200 ▼ -1,000   TNC 15,100 ▼ -600   TPC 15,700 ▼ -500   TRA 55,000 ▼ -2,000   TRC 71,000 ▼ -1,000   TRI 0 ▼ -8,100   TS4 36,100 ▼ -1,100   TSC 30,500 ▼ -1,100   TTC 10,700 ▲ +200   TTF 32,700 ▼ -200   TTP 44,500 ▼ -1,000   TYA 8,300 ▼ -400   UIC 22,600 ▼ -200   UNI 16,000 ▲ +500   VCB 45,800 ▼ -1,200   VF1 14,100 ▼ -400   VF4 8,500 ▼ -400   VFC 11,700 ▼ -600   VFG 71,000 ▼ -1,000   VGP 24,500 ▲ +700   VHC 46,000 ▼ -200   VHG 13,300 ▲ +400   VIC 90,000 ▼ -2,000   VID 12,300 ▼ -500   VIP 21,500 ▼ -1,100   VIS 68,000 ▼ -500   VKP 9,700 ▼ -500   VNA 17,000 ■ 0   VNE 16,700 ▼ -800   VNG 10,300 ▼ -200   VNI 28,800 ▼ -1,100   VNL 20,000 ▼ -200   VNM 87,500 ▼ -1,500   VNS 53,500 ▼ -1,000   VPH 67,500 ▼ -3,000   VPK 9,100 ▼ -200   VPL 41,000 ▼ -1,000   VSC 88,000 ▼ -3,000   VSG 11,000 ▼ -500   VSH 15,800 ▼ -300   VST 21,200 ▼ -1,100   VTA 9,000 ▲ +300   VTB 16,200 ■ 0   VTC 11,000 ▼ -200   VTO 13,000 ▼ -600    ACB 35,100 ▼ -500   AGC 12,500 ▼ -800   ALT 22,800 ▼ -500   AMV 16,600 ▲ +1,000   B82 26,200 ▲ +1,700   BBS 22,900 ▲ +100   BCC 14,500 ▲ +100   BDB 10,000 ▲ +100   BED 15,700 ▲ +400   BHC 12,900 ▼ -200   BHV 52,400 ▼ -300   BKC 35,400 ▼ -1,800   BLF 12,700 ▼ -500   BMI 0 ▼ -49,500   BPC 21,500 ▼ -700   BST 10,800 ▲ +200   BTH 14,200 ▲ +400   BTS 12,800 ■ 0   BVS 39,800 ▼ -2,300   BXH 23,000 ▲ +100   C92 22,400 ▲ +100   CAN 15,000 ▼ -800   CAP 18,500 ▼ -400   CCM 36,400 ▼ -1,100   CDC 38,500 ▼ -2,100   CIC 18,300 ▼ -1,300   CID 18,000 ▼ -800   CJC 29,500 ▼ -600   CKV 23,000 ▲ +1,500   CMC 21,100 ▼ -1,200   CPC 18,500 ■ 0   CSC 31,700 ▼ -500   CSG 17,000 ▲ +400   CTB 20,000 ▼ -300   CTC 12,100 ▼ -400   CTM 49,400 ▲ +2,000   CTN 30,300 ▼ -400   CTS 18,500 ▼ -700   CVT 23,700 ▲ +1,400   DAC 66,300 ▲ +2,000   DAD 11,200 ▲ +100   DAE 14,100 ▼ -300   DBC 40,700 ▲ +700   DBT 26,300 ▲ +100   DC4 32,100 ▼ -2,000   DCS 18,100 ▼ -1,200   DHI 12,200 ■ 0   DHT 31,300 ▼ -700   DID 27,600 ▼ -1,100   DL1 29,600 ▲ +1,800   DNC 12,600 ▲ +800   DNP 23,400 ▼ -900   DPC 21,800 ▼ -1,500   DST 9,000 ■ 0   DTC 89,100 ▼ -1,600   DXP 67,600 ▼ -3,700   DZM 46,600 ▼ -2,500   EBS 13,200 ▼ -600   ECI 10,700 ▼ -200   EFI 26,800 ▼ -1,900   EID 19,900 ▼ -500   GGG 14,600 ▲ +200   GHA 33,300 ▼ -800   GLT 59,500 ▲ +200   HAD 38,500 ▼ -2,700   HAI 38,400 ■ 0   HBD 16,300 ▲ +100   HBE 8,900 ▼ -200   HCC 26,500 ▲ +100   HCT 19,900 ▲ +1,200   HEV 15,200 ▼ -200   HGM 57,000 ▼ -2,500   HHC 25,300 ▲ +1,000   HHL 21,100 ▼ -700   HJS 15,800 ▲ +100   HLC 20,300 ■ 0   HLY 41,700 ▼ -500   HNM 16,200 ▼ -400   HOM 14,800 ▼ -700   HPC 20,700 ▼ -1,100   HPS 13,700 ▼ -800   HSC 179,400 ■ 0   HST 9,600 ▼ -500   HTP 13,200 ▼ -1,200   HUT 39,900 ▲ +2,300   HVT 14,900 ▲ +400   ICF 44,100 ▲ +200   ICG 32,400 ▼ -1,900   ILC 19,300 ▼ -1,200   INN 15,800 ▲ +600   KBC 60,800 ▼ -500   KHP 24,400 ▲ +400   KKC 35,900 ▼ -1,700   KLS 25,800 ▼ -900   KMF 15,100 ▲ +400   L18 27,300 ▼ -1,400   L43 21,900 ▼ -800   L44 19,400 ▲ +1,100   L61 17,000 ▼ -100   L62 20,700 ▼ -200   LBE 11,900 ▲ +400   LHC 53,900 ▼ -700   LM3 14,100 ▲ +900   LO5 12,500 ▼ -700   LTC 21,600 ▲ +1,000   LUT 24,000 ▲ +1,400   MAC 14,200 ▲ +400   MCO 19,300 ▼ -1,000   MDC 19,300 ▼ -1,100   MEC 24,700 ▼ -1,400   MHL 25,800 ▼ -500   MIC 96,900 ▼ -1,700   MKV 11,900 ▼ -400   MMC 73,600 ▼ -300   MPC 68,600 ▲ +1,200   NAG 12,900 ▲ +100   NBC 50,900 ▼ -3,200   NBP 25,300 ▼ -500   NGC 22,200 ▼ -900   NHC 41,000 ▼ -1,100   NLC 27,900 ▼ -800   NPS 22,100 ▼ -800   NST 20,800 ▼ -600   NTP 113,800 ▼ -3,500   NVC 18,000 ▲ +100   ONE 17,300 ▼ -400   PAN 28,800 ▼ -7,100   PDC 12,100 ▲ +700   PGS 24,900 ▼ -1,100   PGT 9,500 ■ 0   PHC 29,500 ▲ +1,100   PJC 24,000 ▲ +200   PLC 61,900 ▼ -3,900   PMC 34,300 ▲ +2,200   PMS 16,500 ■ 0   POT 15,000 ▼ -300   PPC 65,400 ▲ +5,700   PPG 14,500 ▼ -1,000   PSC 27,400 ▼ -600   PTC 9,700 ■ 0   PTM 8,500 ▼ -400   PTS 35,900 ▼ -2,300   PVA 47,100 ▲ +2,800   PVC 28,300 ▼ -1,300   PVE 17,000 ▼ -800   PVG 23,300 ▼ -1,400   PVI 27,400 ▼ -1,300   PVS 32,000 ▼ -1,300   PVX 25,200 ▼ -1,100   QNC 31,600 ▼ -1,700   QST 11,500 ▼ -200   QTC 23,000 ▼ -200   RCL 87,300 ▼ -4,200   RHC 23,700 ▼ -300   S12 35,000 ▼ -2,000   S55 44,600 ▼ -1,000   S64 31,100 ▼ -1,600   S74 35,900 ▼ -1,500   S91 34,200 ▼ -1,200   S96 41,400 ▼ -2,600   S99 60,500 ▼ -100   SAF 33,100 ▼ -600   SAP 12,800 ▼ -100   SCC 21,500 ▼ -1,400   SCJ 36,200 ▼ -1,400   SD2 36,900 ▼ -2,400   SD3 36,900 ▼ -1,800   SD4 25,800 ▼ -1,500   SD5 64,100 ▼ -2,600   SD6 46,900 ▼ -2,700   SD7 56,400 ▼ -3,200   SD8 24,000 ▼ -1,600   SD9 58,900 ▼ -2,800   SDA 50,200 ▼ -3,000   SDB 37,300 ▼ -2,700   SDC 29,500 ▼ -100   SDD 25,700 ▼ -1,600   SDG 27,400 ▼ -1,700   SDH 83,000 ▼ -3,900   SDJ 21,000 ▼ -1,200   SDN 24,600 ▼ -1,800   SDP 34,700 ▼ -100   SDS 24,100 ▼ -1,300   SDT 61,800 ▼ -3,500   SDU 70,900 ▼ -2,400   SDY 34,500 ▼ -800   SEB 15,300 ▼ -300   SED 15,600 ■ 0   SFN 20,200 ▲ +400   SGC 20,700 ▲ +800   SGD 12,300 ▼ -700   SGH 77,800 ▼ -1,300   SHB 21,500 ▼ -600   SHC 13,000 ■ 0   SHN 35,900 ▲ +1,600   SHS 24,700 ▼ -1,100   SIC 41,100 ▼ -2,400   SJ1 26,700 ■ 0   SJC 36,300 ▲ +2,300   SJE 43,200 ▼ -1,500   SJM 27,600 ▼ -1,700   SKS 36,100 ▼ -1,900   SNG 76,000 ▼ -300   SPP 35,000 ▼ -1,900   SQC 135,400 ▼ -5,000   SRA 10,400 ▲ +200   SRB 7,900 ▲ +200   SSI 260,100 ▲ +8,400   SSM 65,300 ▼ -3,400   SSS 26,100 ▼ -1,500   STC 13,100 ▲ +400   STL 69,700 ▼ -3,700   STP 46,900 ▼ -1,800   SVC 24,600 ▲ +1,600   SVI 26,800 ▼ -2,000   TAG 60,600 ▼ -2,900   TAS 16,600 ▼ -1,100   TBC 31,200 ▲ +200   TBX 28,000 ▲ +1,000   TC6 28,200 ▼ -2,000   TCS 27,500 ▼ -1,800   TCT 83,000 ▲ +900   TDN 27,500 ▼ -1,600   TH1 55,100 ▼ -2,000   THB 20,500 ▼ -500   THT 30,700 ▼ -1,100   TJC 14,200 ▼ -800   TKC 27,800 ▼ -1,800   TKU 26,700 ▼ -1,500   TLC 9,800 ▼ -200   TLT 14,700 ▲ +900   TMC 29,600 ▼ -1,000   TMX 24,600 ▲ +1,600   TNG 19,600 ▼ -1,100   TPH 9,600 ▼ -500   TPP 13,100 ▼ -900   TST 31,800 ▼ -1,700   TTC 9,100 ▼ -200   TV2 19,200 ▼ -800   TV3 21,200 ■ 0   TV4 19,900 ▼ -300   TXM 11,500 ▼ -100   UNI 47,600 ▲ +3,000   V11 22,700 ▼ -1,300   V12 27,700 ▼ -400   V15 28,400 ▼ -1,800   VBH 12,600 ▲ +200   VC1 53,600 ▼ -3,500   VC2 60,000 ▼ -2,700   VC3 70,300 ▼ -3,100   VC5 28,400 ▼ -1,800   VC6 25,800 ▼ -700   VC7 29,300 ▼ -1,900   VC9 31,900 ▼ -1,200   VCC 25,400 ▼ -100   VCG 57,000 ▼ -2,400   VCS 55,500 ▼ -2,500   VDL 37,600 ▲ +100   VE1 16,700 ▼ -1,200   VE9 16,800 ▼ -1,100   VFR 13,500 ▼ -500   VGP 24,100 ▼ -300   VGS 25,000 ▼ -1,300   VHL 46,600 ▼ -2,000   VIG 19,800 ▼ -1,100   VIT 28,800 ▼ -1,500   VIX 20,800 ▼ -1,000   VMC 58,400 ▼ -3,500   VMG 10,400 ▼ -600   VNC 23,500 ▼ -700   VNR 24,200 ▼ -800   VNT 23,200 ▼ -800   VSH 35,400 ▲ +300   VSP 26,700 ▼ -1,300   VTA 9,800 ▼ -100   VTC 11,900 ▼ -800   VTL 31,000 ■ 0   VTS 66,700 ▼ -2,200   VTV 54,400 ▲ +3,500   WSS 22,400 ▲ +1,300   XMC 41,600 ▼ -2,000   YBC 28,200 ▼ -1,400   YSC 19,500 ▲ +500   
ABBANK: 11,000 ■    CADIVI: 21,400 ■    Cagipharm: 7,800 ■    CTC: 9,800 ■    DONGA BANK: 18,300 ■    DUCLONG GIA LAI GROUP: 11,500 ■    EDEN Co: 21,500 ■    FPTS: 15,600 ■    HABUBANK: 13,500 ■    HANEXIM: 250,000 ■    MEKOPHAR: 64,000 ■    Military Bank: 25,500 ■    MSB: 16,900 ■    NJC CORP: 8,100 ■    NNC: 49,000 ■    NOSCO: 16,000 ■    ORICOMBANK: 10,800 ■    QCGL: 53,500 ■    SABECO: 45,700 ■    SACOMREAL: 16,000 ■    SOUTHERN BANK: 12,500 ■    TAH: 11,500 ■    TANBINHRES: 29,000 ■    TECHCOMBANK: 32,000 ■    TVSC: 10,500 ■    VIBank: 17,800 ■    Viet A bank: 10,000 ■    Vĩnh Hảo: 24,500 ■    VOSA CORPORATION: 14,500 ■    VPBANK: 21,700 ■    
Search
News Stock
News Stock
Survey
In your view, which is the most attractive investment channel in 2010?
Stocks
Bonds
Property
Gold
Foreign currencies
Commodities
Saving accounts
Others

 |  |  |
Listed Market

02:13 16/03/2010 Steel producer to list shares on Tuesday
02:09 16/03/2010 Market closes high as investors regain confidence
02:04 16/03/2010 Sheet steel plant stake sold to Italian equipment supplier
02:04 16/03/2010 Index up on recovering blue chips
Company News

02:17 16/03/2010 BTG: First trading date on UPCoM
02:09 16/03/2010 STS: First trading date on UPCoM
01:51 16/03/2010 MECA VNECO JSC: HOSE receives the listing registration documents
01:51 16/03/2010 Western Commercial Joint Stock Bank: HOSE receives the listing registration documents
Banking & Finance

02:13 16/03/2010 Hunt for tax dodgers ordered
02:09 16/03/2010 GPBank allowed to establish Asset Management Company
02:08 16/03/2010 TienPhongBank allowed to do factoring
02:08 16/03/2010 Bank marching towards rural areas
Vietnam News

02:14 16/03/2010 No import of untrained labor into Vietnam: Ministry
02:14 16/03/2010 Agencies fail to clear customs logjam
02:13 16/03/2010 Vietnamese enterprises promote business in Israel
02:13 16/03/2010 Exports hit more than US$8.9 billion in two months
 Event Calendar
16/03/2010 - 08:30 : SMC Dividend payment in cash with 8% (Tranche 2/2009)
Securities companies and at SMC Commerce JSC: 124 Ung Van Khiem – Ward 25 – Binh Thanh District - HCMC
16/03/2010 - 08:30 : SNC First trading date of 5 million shares on Upcom
Hanoi Stock Exchange
16/03/2010 - 08:30 : SVC 2010's Annual shreholders'meeting (Record date)
Securities companies
16/03/2010 - 08:30 : KMR 2010's Annual shareholders'meeting (Record date)
Securities companies
16/03/2010 - 08:30 : VTO 2010's Annual shareholders'meeting (Record date)
Securities companies
 Most Active Topic
Appointment
AGRISECO: Head of the branch Changes
PET: Personnel change
 
 
Click here for Dow Chart Click here for Nasdaq Chart Click here for S&P 500 Chart