Tiếng Việt English
AAM 36,900 ▲ +700   ABT 59,000 ■ 0   ACL 35,400 ▲ +1,300   AGD 29,000 ▼ -800   AGF 35,600 ▼ -400   AGR 22,000 ▼ -900   ALP 12,900 ▲ +100   ALT 22,000 ▼ -800   ANV 18,200 ▲ +800   APC 30,000 ▲ +1,400   ASM 47,500 ▲ +2,200   ASP 13,800 ■ 0   ATA 29,000 ▼ -400   BAS 14,800 ▲ +700   BBC 34,000 ■ 0   BBT 5,400 ■ 0   BCI 61,500 ▲ +1,500   BF1 6,000 ▲ +100   BHS 38,600 ▼ -700   BMC 59,500 ▼ -500   BMI 22,500 ▲ +200   BMP 65,000 ▼ -1,000   BPC 13,200 ▼ -400   BT6 55,000 ■ 0   BTC 33,400 ▲ +1,500   BTP 11,800 ▲ +200   BVH 44,000 ▼ -1,500   CAD 14,500 ▲ +300   CAN 13,900 ▲ +400   CII 42,100 ▼ -700   CLC 25,000 ▼ -100   CMG 24,600 ▼ -200   CNT 30,600 ▲ +1,400   COM 57,500 ▲ +500   CSG 12,900 ■ 0   CSM 72,500 ▲ +2,500   CTD 130,000 ■ 0   CTG 32,000 ■ 0   CYC 8,800 ▲ +100   D2D 54,500 ▲ +2,000   DCC 27,000 ▼ -300   DCL 57,000 ▲ +500   DCT 15,400 ▼ -400   DDM 11,500 ■ 0   DHA 48,400 ▲ +2,100   DHC 16,200 ▲ +200   DHG 126,000 ■ 0   DIC 22,300 ▼ -700   DIG 77,000 ■ 0   DMC 50,000 ▲ +500   DNP 20,600 ▲ +900   DPC 16,600 ▲ +600   DPM 35,200 ▲ +600   DPR 70,000 ▲ +1,000   DQC 46,600 ▼ -2,400   DRC 130,000 ▼ -3,000   DTT 10,400 ▲ +100   DVD 117,000 ▲ +3,000   DVP 40,000 ▼ -300   DXG 64,000 ▲ +3,000   DXP 36,200 ▼ -1,900   DXV 16,500 ▲ +700   EIB 23,000 ▼ -100   FBT 13,200 ▼ -200   FDC 36,800 ▼ -1,500   FMC 18,000 ▼ -100   FPC 8,500 ▲ +300   FPT 88,000 ▲ +4,000   GDT 22,500 ▼ -500   GIL 38,700 ■ 0   GMC 29,900 ▼ -200   GMD 84,500 ▲ +4,000   GTA 12,600 ▲ +600   HAG 84,000 ■ 0   HAP 21,200 ▲ +500   HAS 12,900 ▼ -100   HAX 16,700 ▲ +100   HBC 38,400 ▼ -500   HCM 63,000 ▼ -1,500   HDC 66,500 ▲ +500   HDG 131,000 ▲ +5,000   HLA 26,100 ▲ +1,200   HLG 26,000 ▲ +500   HMC 20,000 ▲ +200   HPG 67,000 ▲ +1,000   HRC 40,900 ▲ +100   HSG 56,000 ▲ +500   HSI 12,200 ▲ +500   HT1 15,000 ■ 0   HT2 13,800 ▼ -100   HTV 19,000 ▲ +900   HVG 51,000 ▼ -500   ICF 14,900 ▲ +100   IFS 9,000 ■ 0   IMP 70,000 ▼ -2,500   ITA 35,500 ▼ -400   ITC 92,500 ▼ -1,000   KBC 61,500 ▼ -500   KDC 70,000 ▼ -1,500   KDH 46,600 ■ 0   KHA 26,000 ▲ +700   KHP 14,100 ▼ -200   KMR 13,900 ▼ -100   KSB 63,500 ▲ +3,000   KSH 54,000 ▼ -2,000   KSS 56,000 ▲ +500   L10 19,400 ▲ +400   LAF 22,000 ▲ +900   LBM 16,000 ▼ -300   LCG 78,000 ■ 0   LGC 29,500 ▼ -300   LGL 32,500 ▼ -1,400   LIX 64,500 ▲ +500   LSS 49,100 ▲ +100   MCG 40,000 ▲ +1,500   MCP 13,400 ■ 0   MCV 18,900 ▼ -800   MHC 8,800 ▼ -100   MPC 35,700 ▲ +1,400   MSN 40,500 ▼ -100   MTG 12,000 ▲ +400   NAV 13,800 ▼ -100   NBB 72,000 ■ 0   NHW 23,500 ▲ +500   NKD 49,900 ▼ -1,600   NSC 37,300 ■ 0   NTL 147,000 ■ 0   OPC 49,400 ▼ -1,100   PAC 75,500 ▼ -1,500   PET 28,100 ▲ +100   PF1 5,800 ▼ -100   PGC 23,100 ▼ -900   PGD 56,000 ▼ -500   PHR 42,000 ▼ -500   PHT 33,200 ▲ +700   PIT 14,200 ■ 0   PJT 11,100 ▼ -100   PMS 14,300 ▼ -600   PNC 11,000 ▼ -300   PNJ 56,500 ▼ -500   PPC 17,700 ▼ -300   PTC 10,700 ■ 0   PVD 63,000 ▲ +1,000   PVF 31,200 ▼ -100   PVT 13,500 ▼ -100   RAL 29,300 ▼ -700   RDP 19,100 ▲ +900   REE 48,800 ▼ -700   RHC 26,000 ▲ +1,100   RIC 31,200 ▼ -700   SAF 19,000 ▼ -900   SAM 31,200 ▼ -600   SAV 38,000 ▼ -2,000   SBT 13,000 ▼ -400   SC5 61,500 ▼ -500   SCD 26,000 ▼ -500   SEC 24,800 ▲ +1,100   SFC 56,000 ▲ +1,000   SFI 36,000 ▼ -400   SFN 0 ▼ -14,600   SGH 62,000 ▼ -1,500   SGT 23,200 ▼ -800   SHI 31,500 ▲ +1,500   SJ1 17,600 ▼ -900   SJD 20,600 ▼ -200   SJS 79,500 ▼ -500   SMC 34,100 ▲ +500   SRC 63,500 ▼ -1,500   SRF 34,200 ▼ -300   SSC 42,900 ▲ +1,900   SSI 91,500 ▼ -1,000   ST8 36,200 ▲ +900   STB 23,900 ▼ -100   STG 30,400 ▲ +1,400   SVC 35,500 ▼ -1,300   SZL 39,700 ▼ -700   TAC 36,300 ▼ -700   TBC 18,600 ■ 0   TCL 43,000 ▼ -600   TCM 17,000 ▼ -500   TCR 8,800 ■ 0   TCT 84,000 ▲ +4,000   TDH 63,000 ▼ -1,000   TIC 13,400 ▼ -300   TIE 22,000 ▼ -500   TIX 59,000 ▼ -1,500   TMC 28,800 ■ 0   TMP 17,500 ▼ -300   TMS 31,600 ■ 0   TMT 46,400 ▲ +400   TNA 21,100 ▲ +100   TNC 16,500 ▲ +600   TPC 16,000 ▼ -400   TRA 52,000 ■ 0   TRC 73,500 ▲ +1,500   TRI 7,200 ▲ +300   TS4 34,000 ▼ -300   TSC 30,000 ▼ -1,100   TTC 10,700 ▲ +200   TTF 31,200 ▼ -1,200   TTP 45,100 ▼ -200   TYA 8,300 ▼ -300   UIC 22,000 ■ 0   UNI 16,000 ▲ +500   VCB 47,900 ▼ -100   VF1 14,400 ■ 0   VF4 8,900 ▼ -100   VFC 12,000 ▲ +100   VFG 70,500 ▼ -2,000   VGP 24,500 ▲ +700   VHC 43,800 ▼ -1,500   VHG 12,800 ▼ -200   VIC 90,000 ▼ -500   VID 12,700 ▼ -300   VIP 21,900 ▲ +500   VIS 68,000 ▲ +3,000   VKP 10,200 ▲ +400   VNA 16,500 ■ 0   VNE 17,000 ■ 0   VNG 10,000 ▼ -200   VNI 29,100 ▼ -800   VNL 20,000 ▼ -900   VNM 89,500 ▼ -2,000   VNS 53,000 ■ 0   VPH 63,500 ▼ -1,000   VPK 9,100 ▲ +100   VPL 42,000 ▼ -300   VSC 91,000 ■ 0   VSG 10,200 ■ 0   VSH 16,100 ■ 0   VST 21,000 ▼ -300   VTA 9,000 ▲ +300   VTB 16,300 ■ 0   VTC 11,000 ▼ -200   VTO 13,500 ▲ +300    ACB 35,300 ▼ -200   AGC 12,000 ▼ -200   ALT 25,300 ▲ +1,500   AMV 14,800 ▼ -800   B82 33,800 ▲ +200   BBS 22,400 ■ 0   BCC 13,500 ▼ -100   BDB 9,000 ■ 0   BED 15,900 ▲ +800   BHC 12,600 ▼ -100   BHV 50,400 ▼ -100   BKC 35,600 ▼ -500   BLF 13,400 ■ 0   BMI 0 ▼ -49,500   BPC 22,400 ▲ +400   BST 11,000 ▲ +200   BTH 12,700 ▲ +500   BTS 12,000 ▼ -100   BVS 40,100 ▼ -1,700   BXH 21,800 ▲ +500   C92 21,900 ▲ +1,300   CAN 15,200 ▼ -200   CAP 18,700 ▲ +200   CCM 36,600 ▼ -1,400   CDC 35,100 ▼ -600   CIC 21,100 ▼ -300   CID 20,100 ▲ +300   CJC 29,900 ▼ -100   CMC 20,800 ▼ -800   CPC 17,500 ▼ -300   CSC 33,200 ▲ +1,000   CSG 17,000 ▲ +400   CTB 20,900 ■ 0   CTC 11,600 ▼ -400   CTM 43,400 ▼ -2,300   CTN 29,200 ▼ -700   CTS 19,400 ▼ -700   CVT 22,600 ▲ +1,300   DAC 63,500 ▲ +1,500   DAD 11,300 ▼ -200   DAE 14,300 ▲ +400   DBC 35,700 ▲ +300   DBT 24,500 ▲ +800   DC4 33,700 ▼ -100   DCS 16,100 ▼ -1,000   DHI 12,100 ▲ +100   DHT 30,000 ▲ +400   DID 26,000 ▼ -800   DNC 11,000 ▼ -700   DNP 22,000 ▼ -1,000   DPC 21,900 ▼ -1,200   DST 8,800 ■ 0   DTC 85,800 ▼ -500   DXP 72,200 ▲ +100   DZM 54,300 ▲ +2,800   EBS 13,500 ▼ -500   ECI 10,800 ▼ -200   EFI 24,800 ▼ -1,300   EID 18,600 ▲ +100   GGG 12,900 ▼ -200   GHA 32,200 ▼ -100   GLT 48,600 ▲ +1,000   HAD 41,900 ▼ -1,500   HAI 38,000 ▼ -200   HBD 16,500 ▲ +400   HBE 9,000 ▼ -200   HCC 26,100 ▼ -1,400   HCT 15,500 ▼ -500   HEV 16,700 ▼ -1,700   HGM 57,800 ▼ -2,200   HHC 23,100 ▲ +100   HHL 19,600 ▼ -1,200   HJS 15,500 ■ 0   HLC 19,400 ▼ -1,100   HLY 40,900 ▼ -200   HNM 16,500 ▲ +900   HOM 14,700 ▲ +100   HPC 21,400 ▼ -1,200   HPS 13,700 ▼ -800   HSC 179,400 ■ 0   HST 10,800 ■ 0   HTP 12,500 ▼ -400   HUT 31,900 ▼ -2,000   HVT 13,400 ■ 0   ICF 44,100 ▲ +200   ICG 33,200 ▼ -1,000   ILC 20,600 ▼ -200   INN 15,000 ▲ +300   KBC 60,800 ▼ -500   KHP 24,400 ▲ +400   KKC 34,900 ▼ -100   KLS 26,700 ▲ +1,600   KMF 15,100 ▲ +400   L18 28,800 ▼ -500   L43 22,600 ▼ -600   L44 17,600 ▲ +600   L61 16,200 ▼ -500   L62 19,700 ▼ -600   LBE 11,900 ▲ +600   LHC 52,600 ▼ -400   LM3 12,500 ▼ -400   LO5 13,100 ▲ +400   LTC 20,200 ▲ +100   LUT 18,600 ▲ +900   MAC 14,800 ▲ +500   MCO 19,000 ▼ -600   MDC 18,000 ▼ -400   MEC 25,200 ▼ -700   MHL 25,700 ▼ -1,300   MIC 88,400 ▼ -1,900   MKV 11,000 ▼ -400   MMC 69,800 ▼ -1,700   MPC 68,600 ▲ +1,200   NAG 12,600 ■ 0   NBC 51,300 ▼ -1,400   NBP 25,300 ▼ -300   NGC 21,200 ▲ +100   NHC 42,100 ▲ +400   NLC 28,700 ■ 0   NPS 22,400 ■ 0   NST 19,700 ▲ +400   NTP 110,400 ▼ -1,200   NVC 17,400 ▼ -400   ONE 15,800 ▲ +100   PAN 35,900 ▼ -200   PDC 10,900 ▼ -300   PGS 25,800 ▼ -1,000   PGT 9,200 ▼ -300   PHC 28,900 ▲ +400   PJC 21,900 ▼ -300   PLC 65,400 ▼ -800   PMC 30,200 ■ 0   PMS 16,500 ■ 0   POT 14,500 ▼ -300   PPC 65,400 ▲ +5,700   PPG 13,400 ▼ -200   PSC 28,900 ▲ +800   PTC 9,700 ■ 0   PTM 8,700 ▼ -200   PTS 35,400 ▼ -1,100   PVA 43,300 ▲ +500   PVC 28,300 ▼ -100   PVE 17,500 ▼ -500   PVG 24,700 ▼ -700   PVI 28,300 ▼ -100   PVS 34,100 ▲ +600   PVX 26,600 ▲ +300   QNC 33,100 ▼ -400   QST 11,000 ■ 0   QTC 24,900 ■ 0   RCL 88,000 ▼ -1,900   RHC 24,000 ■ 0   S12 34,700 ▼ -1,100   S55 44,400 ▼ -1,500   S64 31,900 ▼ -500   S74 36,500 ▼ -800   S91 35,300 ▼ -1,700   S96 43,100 ■ 0   S99 60,500 ▲ +800   SAF 33,900 ▲ +500   SAP 12,500 ■ 0   SCC 22,900 ▲ +200   SCJ 35,800 ▼ -600   SD2 36,400 ▼ -500   SD3 34,500 ▼ -1,000   SD4 26,300 ▼ -800   SD5 66,100 ▼ -900   SD6 48,600 ▼ -800   SD7 57,700 ▲ +700   SD8 23,900 ▼ -800   SD9 60,800 ▼ -1,200   SDA 50,100 ▲ +1,400   SDC 28,400 ▼ -500   SDD 26,200 ▼ -200   SDG 26,900 ▼ -200   SDH 84,300 ▼ -2,500   SDJ 22,200 ▼ -600   SDN 24,500 ▼ -1,800   SDP 31,400 ■ 0   SDS 25,600 ▼ -600   SDT 61,500 ▼ -400   SDU 72,800 ▼ -100   SDY 35,000 ▼ -1,600   SEB 15,700 ■ 0   SED 15,100 ▼ -900   SFN 19,400 ▼ -200   SGC 19,200 ▼ -500   SGD 12,400 ▼ -300   SGH 74,000 ■ 0   SHB 21,800 ▼ -200   SHC 13,200 ▲ +300   SHN 28,200 ▲ +1,700   SHS 26,800 ▼ -500   SIC 39,900 ▼ -100   SJ1 24,100 ▼ -400   SJC 31,900 ▼ -1,300   SJE 44,000 ▲ +200   SJM 27,400 ▼ -600   SKS 37,800 ▼ -2,100   SNG 77,100 ▲ +2,600   SPP 33,500 ▼ -1,600   SQC 143,300 ▲ +3,300   SRA 10,600 ▲ +600   SRB 7,600 ▼ -200   SSI 260,100 ▲ +8,400   SSM 65,000 ▼ -700   SSS 26,700 ▼ -500   STC 12,200 ▼ -300   STL 73,000 ▲ +2,600   STP 46,300 ▲ +1,100   SVC 24,600 ▲ +1,600   SVI 28,800 ▲ +1,800   TAG 57,500 ▲ +3,600   TAS 15,600 ▼ -500   TBC 31,200 ▲ +200   TBX 26,200 ▼ -700   TC6 26,100 ▼ -500   TCS 25,900 ▼ -100   TCT 80,800 ▼ -300   TDN 25,500 ▼ -1,100   TH1 57,000 ▼ -900   THB 19,600 ▲ +300   THT 30,200 ▼ -500   TJC 14,900 ■ 0   TKC 30,300 ▲ +700   TKU 27,800 ■ 0   TLC 9,900 ▼ -400   TLT 13,000 ▼ -500   TMC 29,500 ▲ +300   TMX 18,800 ▲ +1,200   TNG 21,400 ▼ -700   TPH 9,900 ▲ +200   TPP 13,300 ▲ +300   TST 32,400 ▼ -1,400   TTC 9,100 ■ 0   TV2 19,000 ▼ -500   TV3 20,000 ▼ -1,100   TV4 20,400 ▼ -400   TXM 9,600 ▲ +400   UNI 43,100 ▼ -1,400   V11 22,200 ▼ -1,300   V12 26,600 ▼ -1,700   V15 25,100 ▼ -200   VBH 13,000 ▲ +800   VC1 55,200 ▼ -600   VC2 61,300 ▲ +700   VC3 74,200 ▲ +4,300   VC5 28,500 ▼ -1,400   VC6 26,700 ▼ -1,800   VC7 31,000 ▲ +300   VC9 31,200 ▼ -3,300   VCC 24,800 ▼ -1,200   VCG 57,100 ▲ +200   VCS 56,800 ▲ +900   VDL 38,300 ■ 0   VE1 15,400 ▼ -500   VE9 17,500 ▼ -700   VFR 13,200 ▼ -700   VGP 24,000 ▼ -100   VGS 25,900 ▼ -400   VHL 43,100 ▲ +2,700   VIG 19,500 ▼ -1,100   VIT 25,800 ▲ +1,400   VIX 22,300 ▼ -1,300   VMC 60,800 ▼ -2,000   VMG 11,400 ■ 0   VNC 23,900 ▼ -300   VNR 25,100 ■ 0   VNT 24,000 ■ 0   VSH 35,400 ▲ +300   VSP 28,200 ▼ -1,100   VTA 8,800 ▼ -200   VTC 11,200 ▲ +400   VTL 31,000 ■ 0   VTS 64,200 ▲ +400   VTV 41,600 ▲ +1,900   WSS 21,800 ▼ -900   XMC 40,300 ▲ +300   YBC 30,500 ▼ -1,200   YSC 19,300 ▲ +700   
ABBANK: 10,900 ■    CADIVI: 21,400 ■    Cagipharm: 9,000 ■    CTC: 9,800 ■    DONGA BANK: 18,000 ■    DUCLONG GIA LAI GROUP: 13,200 ■    EDEN Co: 21,000 ■    FPTS: 14,900 ■    HABUBANK: 13,500 ■    HANEXIM: 249,000 ■    MEKOPHAR: 64,300 ■    Military Bank: 25,500 ■    MSB: 17,100 ■    NJC CORP: 9,300 ■    NNC: 54,000 ■    NOSCO: 16,000 ■    ORICOMBANK: 10,700 ■    QCGL: 50,500 ■    SABECO: 43,400 ■    SACOMREAL: 14,500 ■    SOUTHERN BANK: 12,500 ■    TAH: 13,500 ■    TANBINHRES: 23,700 ■    TECHCOMBANK: 31,300 ■    TVSC: 10,200 ■    VIBank: 17,600 ■    Viet A bank: 10,300 ■    Vĩnh Hảo: 24,500 ■    VOSA CORPORATION: 13,000 ■    VPBANK: 21,300 ■    
 
      Vietnam Securities Market
03/10/2010
 
VN-Index   HNX-Index
Vol: 57,896,340 stocks Vol: 38,270,100 stocks
Value: 2,607,826 mil.VND Value: 1,285,185 mil.VND
 
  Symbols 221   272  
  Volume 57,896,340   38,270,100  
  Matching 55,713,450   37,156,000  
  Put-through 2,182,890   1,114,100  
  Value (mil.VND) 2,607,825   1,285,185  
  Matching (mil.VND) 2,515,365   1,239,871  
  Put-through (mil.VND) 92,460   45,314  
  Mkt. cap (mil.VND) 540,271,294   103,366,791  
  Orders 89,139   56,772  
  Buy 38,740   26,682  
  Sell 50,399   30,090  
  Change -11,659   -3,408  
 
Search:
  • Agriculture Production
    • Animal Production
    • Crop Production
    • Forestry and Logging
    • Fishing, Hunting and Trapping
    • Support Activities for Agriculture and Forestry
  • Mining, Quarrying, and Oil and Gas Extraction
    • Oil and Gas Extraction
    • Mining (except Oil and Gas)
    • Support Activities for Mining
  • Utilities
    • Electric Power Generation, Transmission and Distribution
    • Natural Gas Distribution
    • Water, Sewage and Other Systems
  • Construction and Real Estate
    • Construction
    • Real Estate
  • Manufacturing
    • Food - Beverage - Tobacco
    • Apparel - Leather and Allied Products
    • Wood Products
    • Paper Manufacturing
    • Petroleum and Coal Products
    • Chemical - Pharmaceutical
    • Plastics and Rubber
    • Metal - Nonmetallic Mineral - Fabricated
    • Electrical Equipment & Telecommunications
    • Furniture and Related Products
    • Machinery - Transportation Equipment
    • Other Products (Medical equipment, Jewelry, Toy, …)
  • Wholesale Trade And Retail Trade
    • Wholesale Trade
    • Retail Trade
  • Transportation and Warehousing
    • Air Transportation
    • Rail Transportation
    • Water Transportation
    • Truck Transportation
    • Pipeline Transportation
    • Scenic and Sightseeing Transportation
    • Support Activities for Transportation
    • Postal Service - Couriers and Messengers
    • Warehousing and Storage
    • Transit and Ground Passenger Transportation
  • Information and Technology
    • Motion Picture and Sound Recording Industries
    • Broadcasting
    • Telecommunications
    • Publishing Industries
    • Information Services (Data Processing, Hosting, Related Services and other )
  • Finance and Insurance
    • Credit Intermediation and Related Activities
    • Insurance Carriers and Related Activities
    • Financial services and Related Activities (Securities, Funds, Trusts, Other Financial Vehicles, …)
  • Rental and Leasing
  • Professional, Scientific, and Technical Services
    • Legal Services, Accounting, Tax Preparation, Bookkeeping, and Payroll Services
    • Architectural, Engineering, Specialized Design Services and Related Services
    • Computer Systems Design and Related Services
    • Scientific Research and Other Related Services
    • Advertising, Public Relations and Related Services
    • Management, Scientific, Technical Consulting
  • Management of Companies and Enterprises
  • Administrative and Support and Waste Management and Remediation Services
    • Waste Management and Remediation Services
    • Administrative and Support Services
  • Educational Services
  • Health Care and Social Assistance
    • Hospitals, Ambulatory Health Care Services, Nursing and Residential Care Facilities
    • Social Assistance
  • Arts, Entertainment, and Recreation
  • Accommodation and Food Services
    • Hotel and Accomodation
    • Food Services and Drinking Places
  • Public Administration
  • Orther Services
    • Repair and Maintenance
    • Other Services
  • Vietnam Economics
Symbol      Industry
 
HoSE
  HNX  
   
5 days
  3 months  
  6 months  
  12 months  
  All  
 
General
  HoSE  
  HNX  
  OTC  
 

Data is updating

(*) Click sector to view industry list, double click sector/industry to view detail information
 
Vietstock’s industry classification

Vietstock applied NAICS 2007 (The North American Industry Classification System) for industry classification because of its popularity, comprehension and logical order. In addition, it receives many supports from international organizations and bears a lot of similarities to Vietnam Standard Industrial Classification (VSIC 2007).

When classifying industries, Vietstock takes revenue structure as the first priority. Accordingly, the main business scope of a company is the one which contributes over 50% of the total revenue.